{
  "ticker": {
    "uuid": "2b9a7b76-9142-40c3-913c-55fccb60d9ae",
    "symbol": "601866",
    "name": "COSCO SHIPPING Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.448606,
    "boundary_margin": -0.023934,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260746,
    "volatility_stability": 0.8,
    "risk_context": 0.3835,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.094754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.418497,
        "direction_boundary": 2.502816,
        "core_momentum": -0.03369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120956
      },
      {
        "date": "2023-08-04",
        "close": 2.447403,
        "direction_boundary": 2.709945,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120956
      },
      {
        "date": "2023-08-11",
        "close": 2.379955,
        "direction_boundary": 2.615184,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127489
      },
      {
        "date": "2023-08-18",
        "close": 2.379955,
        "direction_boundary": 2.475584,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125409
      },
      {
        "date": "2023-08-25",
        "close": 2.312507,
        "direction_boundary": 2.605878,
        "core_momentum": -0.11258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2023-09-01",
        "close": 2.312507,
        "direction_boundary": 2.577958,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2023-09-08",
        "close": 2.302871,
        "direction_boundary": 2.745478,
        "core_momentum": -0.161213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2023-09-15",
        "close": 2.322142,
        "direction_boundary": 2.605878,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2023-09-22",
        "close": 2.312507,
        "direction_boundary": 2.587264,
        "core_momentum": -0.106196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119397
      },
      {
        "date": "2023-09-29",
        "close": 2.293236,
        "direction_boundary": 2.456971,
        "core_momentum": -0.066641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2023-10-27",
        "close": 2.216152,
        "direction_boundary": 2.354597,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2023-11-03",
        "close": 2.196881,
        "direction_boundary": 2.40113,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2023-11-10",
        "close": 2.167975,
        "direction_boundary": 2.298757,
        "core_momentum": -0.056892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2023-11-17",
        "close": 2.206517,
        "direction_boundary": 2.34529,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2023-11-24",
        "close": 2.225788,
        "direction_boundary": 2.391824,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2023-12-01",
        "close": 2.273965,
        "direction_boundary": 2.37321,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2023-12-08",
        "close": 2.341413,
        "direction_boundary": 2.419744,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134825
      },
      {
        "date": "2023-12-15",
        "close": 2.331778,
        "direction_boundary": 2.40113,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134791
      },
      {
        "date": "2023-12-22",
        "close": 2.341413,
        "direction_boundary": 2.447664,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133079
      },
      {
        "date": "2023-12-29",
        "close": 2.254694,
        "direction_boundary": 2.354597,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-01-05",
        "close": 2.351049,
        "direction_boundary": 2.252223,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2024-01-12",
        "close": 2.322142,
        "direction_boundary": 2.252223,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2024-01-19",
        "close": 2.245059,
        "direction_boundary": 2.270836,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-01-26",
        "close": 2.370319,
        "direction_boundary": 2.280143,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177161
      },
      {
        "date": "2024-02-02",
        "close": 2.196881,
        "direction_boundary": 2.335984,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199574
      },
      {
        "date": "2024-02-09",
        "close": 2.370319,
        "direction_boundary": 2.363904,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227435
      },
      {
        "date": "2024-02-23",
        "close": 2.360684,
        "direction_boundary": 2.37321,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224214
      },
      {
        "date": "2024-03-01",
        "close": 2.341413,
        "direction_boundary": 2.335984,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224479
      },
      {
        "date": "2024-03-08",
        "close": 2.312507,
        "direction_boundary": 2.354597,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2024-03-15",
        "close": 2.293236,
        "direction_boundary": 2.42905,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2024-03-22",
        "close": 2.225788,
        "direction_boundary": 2.391824,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2024-03-29",
        "close": 2.245059,
        "direction_boundary": 2.419744,
        "core_momentum": -0.072192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2024-04-05",
        "close": 2.351049,
        "direction_boundary": 2.382517,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234871
      },
      {
        "date": "2024-04-12",
        "close": 2.379955,
        "direction_boundary": 2.298757,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2024-04-19",
        "close": 2.437768,
        "direction_boundary": 2.31737,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2024-04-26",
        "close": 2.379955,
        "direction_boundary": 2.40113,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228932
      },
      {
        "date": "2024-05-03",
        "close": 2.370319,
        "direction_boundary": 2.410437,
        "core_momentum": -0.016643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225805
      },
      {
        "date": "2024-05-10",
        "close": 2.60157,
        "direction_boundary": 2.419744,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257519
      },
      {
        "date": "2024-05-17",
        "close": 2.543758,
        "direction_boundary": 2.40113,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2024-05-24",
        "close": 2.563029,
        "direction_boundary": 2.40113,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25873
      },
      {
        "date": "2024-05-31",
        "close": 2.563029,
        "direction_boundary": 2.34529,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2024-06-07",
        "close": 2.688289,
        "direction_boundary": 2.34529,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2024-06-14",
        "close": 2.505215,
        "direction_boundary": 2.354597,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282915
      },
      {
        "date": "2024-06-21",
        "close": 2.476309,
        "direction_boundary": 2.363904,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28346
      },
      {
        "date": "2024-06-28",
        "close": 2.485945,
        "direction_boundary": 2.326677,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283457
      },
      {
        "date": "2024-07-05",
        "close": 2.49558,
        "direction_boundary": 2.280143,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2024-07-12",
        "close": 2.38959,
        "direction_boundary": 2.298757,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2024-07-19",
        "close": 2.351049,
        "direction_boundary": 2.31737,
        "core_momentum": 0.014533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279787
      },
      {
        "date": "2024-07-26",
        "close": 2.293236,
        "direction_boundary": 2.326677,
        "core_momentum": -0.014373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277882
      },
      {
        "date": "2024-08-02",
        "close": 2.363422,
        "direction_boundary": 2.335984,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270508
      },
      {
        "date": "2024-08-09",
        "close": 2.324357,
        "direction_boundary": 2.418497,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248874
      },
      {
        "date": "2024-08-16",
        "close": 2.324357,
        "direction_boundary": 2.447403,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2024-08-23",
        "close": 2.275526,
        "direction_boundary": 2.379955,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-08-30",
        "close": 2.304825,
        "direction_boundary": 2.379955,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227328
      },
      {
        "date": "2024-09-06",
        "close": 2.1095,
        "direction_boundary": 2.312507,
        "core_momentum": -0.087787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2024-09-13",
        "close": 2.050903,
        "direction_boundary": 2.312507,
        "core_momentum": -0.113126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2024-09-20",
        "close": 2.080202,
        "direction_boundary": 2.302871,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2024-09-27",
        "close": 2.353656,
        "direction_boundary": 2.322142,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31197
      },
      {
        "date": "2024-10-04",
        "close": 2.578279,
        "direction_boundary": 2.312507,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2024-10-11",
        "close": 2.363422,
        "direction_boundary": 2.293236,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353127
      },
      {
        "date": "2024-10-18",
        "close": 2.373188,
        "direction_boundary": 2.235423,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351466
      },
      {
        "date": "2024-10-25",
        "close": 2.480616,
        "direction_boundary": 2.148704,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2024-11-01",
        "close": 2.61739,
        "direction_boundary": 2.216152,
        "core_momentum": 0.181052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2024-11-08",
        "close": 2.725627,
        "direction_boundary": 2.196881,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343315
      },
      {
        "date": "2024-11-15",
        "close": 2.58787,
        "direction_boundary": 2.167975,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2024-11-22",
        "close": 2.558351,
        "direction_boundary": 2.206517,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350073
      },
      {
        "date": "2024-11-29",
        "close": 2.56819,
        "direction_boundary": 2.225788,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2024-12-06",
        "close": 2.715788,
        "direction_boundary": 2.273965,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352512
      },
      {
        "date": "2024-12-13",
        "close": 2.656749,
        "direction_boundary": 2.341413,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2024-12-20",
        "close": 2.56819,
        "direction_boundary": 2.331778,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2024-12-27",
        "close": 2.59771,
        "direction_boundary": 2.341413,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2025-01-03",
        "close": 2.430433,
        "direction_boundary": 2.254694,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355425
      },
      {
        "date": "2025-01-10",
        "close": 2.371394,
        "direction_boundary": 2.351049,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351879
      },
      {
        "date": "2025-01-17",
        "close": 2.420593,
        "direction_boundary": 2.322142,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352239
      },
      {
        "date": "2025-01-24",
        "close": 2.400914,
        "direction_boundary": 2.245059,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350527
      },
      {
        "date": "2025-01-31",
        "close": 2.391074,
        "direction_boundary": 2.370319,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348191
      },
      {
        "date": "2025-02-07",
        "close": 2.420593,
        "direction_boundary": 2.196881,
        "core_momentum": 0.101832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347658
      },
      {
        "date": "2025-02-14",
        "close": 2.361555,
        "direction_boundary": 2.370319,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349561
      },
      {
        "date": "2025-02-21",
        "close": 2.322195,
        "direction_boundary": 2.360684,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349062
      },
      {
        "date": "2025-02-28",
        "close": 2.282836,
        "direction_boundary": 2.341413,
        "core_momentum": -0.025018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349465
      },
      {
        "date": "2025-03-07",
        "close": 2.292676,
        "direction_boundary": 2.312507,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325504
      },
      {
        "date": "2025-03-14",
        "close": 2.332035,
        "direction_boundary": 2.293236,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322814
      },
      {
        "date": "2025-03-21",
        "close": 2.381234,
        "direction_boundary": 2.225788,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323331
      },
      {
        "date": "2025-03-28",
        "close": 2.351715,
        "direction_boundary": 2.245059,
        "core_momentum": 0.047507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275231
      },
      {
        "date": "2025-04-04",
        "close": 2.312356,
        "direction_boundary": 2.351049,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2025-04-11",
        "close": 2.233637,
        "direction_boundary": 2.379955,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2025-04-18",
        "close": 2.213958,
        "direction_boundary": 2.437768,
        "core_momentum": -0.091809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2025-04-25",
        "close": 2.243477,
        "direction_boundary": 2.379955,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-05-02",
        "close": 2.204118,
        "direction_boundary": 2.370319,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2025-05-09",
        "close": 2.253316,
        "direction_boundary": 2.60157,
        "core_momentum": -0.133863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-05-16",
        "close": 2.637069,
        "direction_boundary": 2.543758,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2025-05-23",
        "close": 2.420593,
        "direction_boundary": 2.563029,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307134
      },
      {
        "date": "2025-05-30",
        "close": 2.479632,
        "direction_boundary": 2.563029,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309199
      },
      {
        "date": "2025-06-06",
        "close": 2.440273,
        "direction_boundary": 2.688289,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298471
      },
      {
        "date": "2025-06-13",
        "close": 2.450113,
        "direction_boundary": 2.505215,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297535
      },
      {
        "date": "2025-06-20",
        "close": 2.430433,
        "direction_boundary": 2.476309,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294328
      },
      {
        "date": "2025-06-27",
        "close": 2.430433,
        "direction_boundary": 2.485945,
        "core_momentum": -0.02233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293702
      },
      {
        "date": "2025-07-04",
        "close": 2.430433,
        "direction_boundary": 2.49558,
        "core_momentum": -0.026105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278821
      },
      {
        "date": "2025-07-11",
        "close": 2.469792,
        "direction_boundary": 2.38959,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-07-18",
        "close": 2.440273,
        "direction_boundary": 2.351049,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2025-07-25",
        "close": 2.57803,
        "direction_boundary": 2.293236,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28636
      },
      {
        "date": "2025-08-01",
        "close": 2.448606,
        "direction_boundary": 2.363422,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2025-08-08",
        "close": 2.508087,
        "direction_boundary": 2.324357,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297352
      },
      {
        "date": "2025-08-15",
        "close": 2.478347,
        "direction_boundary": 2.324357,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295636
      },
      {
        "date": "2025-08-22",
        "close": 2.54774,
        "direction_boundary": 2.275526,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296445
      },
      {
        "date": "2025-08-29",
        "close": 2.508087,
        "direction_boundary": 2.304825,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296255
      },
      {
        "date": "2025-09-05",
        "close": 2.468433,
        "direction_boundary": 2.1095,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297488
      },
      {
        "date": "2025-09-12",
        "close": 2.57748,
        "direction_boundary": 2.050903,
        "core_momentum": 0.256754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30217
      },
      {
        "date": "2025-09-19",
        "close": 2.57748,
        "direction_boundary": 2.080202,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 2.353656,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302562
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 2.578279,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301311
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.363422,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2025-10-17",
        "close": 2.57,
        "direction_boundary": 2.373188,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 2.480616,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 2.61739,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "direction_boundary": 2.725627,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299454
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "direction_boundary": 2.58787,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 2.558351,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220485
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "direction_boundary": 2.56819,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218306
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 2.715788,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217109
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 2.656749,
        "core_momentum": -0.070292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223242
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 2.56819,
        "core_momentum": -0.026552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 2.59771,
        "core_momentum": -0.026065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223974
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "direction_boundary": 2.430433,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224096
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 2.371394,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "direction_boundary": 2.420593,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222643
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 2.400914,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "direction_boundary": 2.391074,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 2.420593,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205217
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 2.361555,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205151
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "direction_boundary": 2.322195,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 2.282836,
        "core_momentum": 0.27035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.292676,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 2.332035,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26163
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "direction_boundary": 2.381234,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 2.351715,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 2.312356,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265868
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.233637,
        "core_momentum": 0.217745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 2.213958,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 2.243477,
        "core_momentum": 0.18566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278972
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 2.204118,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281691
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 2.253316,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284862
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 2.637069,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282234
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 2.420593,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251281
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.479632,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251246
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 2.440273,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.450113,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2026-06-26",
        "close": 2.256215,
        "direction_boundary": 2.430433,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2026-07-03",
        "close": 2.276093,
        "direction_boundary": 2.430433,
        "core_momentum": -0.063503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259982
      },
      {
        "date": "2026-07-10",
        "close": 2.31585,
        "direction_boundary": 2.430433,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2026-07-17",
        "close": 2.355607,
        "direction_boundary": 2.469792,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2026-07-24",
        "close": 2.405304,
        "direction_boundary": 2.440273,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 2.57803,
        "core_momentum": -0.041904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 2.448606,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.418497,
        "volume": 164891657
      },
      {
        "date": "2023-08-04",
        "close": 2.447403,
        "volume": 222351390
      },
      {
        "date": "2023-08-11",
        "close": 2.379955,
        "volume": 160286896
      },
      {
        "date": "2023-08-18",
        "close": 2.379955,
        "volume": 126086879
      },
      {
        "date": "2023-08-25",
        "close": 2.312507,
        "volume": 165206059
      },
      {
        "date": "2023-09-01",
        "close": 2.312507,
        "volume": 178124320
      },
      {
        "date": "2023-09-08",
        "close": 2.302871,
        "volume": 103742640
      },
      {
        "date": "2023-09-15",
        "close": 2.322142,
        "volume": 118910510
      },
      {
        "date": "2023-09-22",
        "close": 2.312507,
        "volume": 119507765
      },
      {
        "date": "2023-09-29",
        "close": 2.293236,
        "volume": 75811083
      },
      {
        "date": "2023-10-13",
        "close": 2.235423,
        "volume": 135902190
      },
      {
        "date": "2023-10-20",
        "close": 2.148704,
        "volume": 126307926
      },
      {
        "date": "2023-10-27",
        "close": 2.216152,
        "volume": 155196745
      },
      {
        "date": "2023-11-03",
        "close": 2.196881,
        "volume": 108353624
      },
      {
        "date": "2023-11-10",
        "close": 2.167975,
        "volume": 110597315
      },
      {
        "date": "2023-11-17",
        "close": 2.206517,
        "volume": 106570574
      },
      {
        "date": "2023-11-24",
        "close": 2.225788,
        "volume": 102855276
      },
      {
        "date": "2023-12-01",
        "close": 2.273965,
        "volume": 146724523
      },
      {
        "date": "2023-12-08",
        "close": 2.341413,
        "volume": 225342768
      },
      {
        "date": "2023-12-15",
        "close": 2.331778,
        "volume": 173735551
      },
      {
        "date": "2023-12-22",
        "close": 2.341413,
        "volume": 210138463
      },
      {
        "date": "2023-12-29",
        "close": 2.254694,
        "volume": 162841919
      },
      {
        "date": "2024-01-05",
        "close": 2.351049,
        "volume": 164116121
      },
      {
        "date": "2024-01-12",
        "close": 2.322142,
        "volume": 164104545
      },
      {
        "date": "2024-01-19",
        "close": 2.245059,
        "volume": 186234140
      },
      {
        "date": "2024-01-26",
        "close": 2.370319,
        "volume": 281200413
      },
      {
        "date": "2024-02-02",
        "close": 2.196881,
        "volume": 274809722
      },
      {
        "date": "2024-02-09",
        "close": 2.370319,
        "volume": 373195544
      },
      {
        "date": "2024-02-23",
        "close": 2.360684,
        "volume": 260382549
      },
      {
        "date": "2024-03-01",
        "close": 2.341413,
        "volume": 228234430
      },
      {
        "date": "2024-03-08",
        "close": 2.312507,
        "volume": 185930685
      },
      {
        "date": "2024-03-15",
        "close": 2.293236,
        "volume": 208845304
      },
      {
        "date": "2024-03-22",
        "close": 2.225788,
        "volume": 174260165
      },
      {
        "date": "2024-03-29",
        "close": 2.245059,
        "volume": 165560230
      },
      {
        "date": "2024-04-05",
        "close": 2.351049,
        "volume": 165637135
      },
      {
        "date": "2024-04-12",
        "close": 2.379955,
        "volume": 262859915
      },
      {
        "date": "2024-04-19",
        "close": 2.437768,
        "volume": 367716959
      },
      {
        "date": "2024-04-26",
        "close": 2.379955,
        "volume": 259579977
      },
      {
        "date": "2024-05-03",
        "close": 2.370319,
        "volume": 134149610
      },
      {
        "date": "2024-05-10",
        "close": 2.60157,
        "volume": 726869214
      },
      {
        "date": "2024-05-17",
        "close": 2.543758,
        "volume": 950045094
      },
      {
        "date": "2024-05-24",
        "close": 2.563029,
        "volume": 499302166
      },
      {
        "date": "2024-05-31",
        "close": 2.563029,
        "volume": 499396190
      },
      {
        "date": "2024-06-07",
        "close": 2.688289,
        "volume": 634697447
      },
      {
        "date": "2024-06-14",
        "close": 2.505215,
        "volume": 470508937
      },
      {
        "date": "2024-06-21",
        "close": 2.476309,
        "volume": 280085016
      },
      {
        "date": "2024-06-28",
        "close": 2.485945,
        "volume": 299830147
      },
      {
        "date": "2024-07-05",
        "close": 2.49558,
        "volume": 175399872
      },
      {
        "date": "2024-07-12",
        "close": 2.38959,
        "volume": 243429913
      },
      {
        "date": "2024-07-19",
        "close": 2.351049,
        "volume": 199120136
      },
      {
        "date": "2024-07-26",
        "close": 2.293236,
        "volume": 225810971
      },
      {
        "date": "2024-08-02",
        "close": 2.363422,
        "volume": 205425439
      },
      {
        "date": "2024-08-09",
        "close": 2.324357,
        "volume": 202791607
      },
      {
        "date": "2024-08-16",
        "close": 2.324357,
        "volume": 174644166
      },
      {
        "date": "2024-08-23",
        "close": 2.275526,
        "volume": 182984650
      },
      {
        "date": "2024-08-30",
        "close": 2.304825,
        "volume": 168140870
      },
      {
        "date": "2024-09-06",
        "close": 2.1095,
        "volume": 236768399
      },
      {
        "date": "2024-09-13",
        "close": 2.050903,
        "volume": 201192099
      },
      {
        "date": "2024-09-20",
        "close": 2.080202,
        "volume": 124352689
      },
      {
        "date": "2024-09-27",
        "close": 2.353656,
        "volume": 304575031
      },
      {
        "date": "2024-10-04",
        "close": 2.578279,
        "volume": 152923875
      },
      {
        "date": "2024-10-11",
        "close": 2.363422,
        "volume": 728609894
      },
      {
        "date": "2024-10-18",
        "close": 2.373188,
        "volume": 399192771
      },
      {
        "date": "2024-10-25",
        "close": 2.480616,
        "volume": 470433805
      },
      {
        "date": "2024-11-01",
        "close": 2.61739,
        "volume": 512700611
      },
      {
        "date": "2024-11-08",
        "close": 2.725627,
        "volume": 561915573
      },
      {
        "date": "2024-11-15",
        "close": 2.58787,
        "volume": 415078317
      },
      {
        "date": "2024-11-22",
        "close": 2.558351,
        "volume": 399750902
      },
      {
        "date": "2024-11-29",
        "close": 2.56819,
        "volume": 393212841
      },
      {
        "date": "2024-12-06",
        "close": 2.715788,
        "volume": 413420156
      },
      {
        "date": "2024-12-13",
        "close": 2.656749,
        "volume": 530659790
      },
      {
        "date": "2024-12-20",
        "close": 2.56819,
        "volume": 369324242
      },
      {
        "date": "2024-12-27",
        "close": 2.59771,
        "volume": 310780725
      },
      {
        "date": "2025-01-03",
        "close": 2.430433,
        "volume": 297672233
      },
      {
        "date": "2025-01-10",
        "close": 2.371394,
        "volume": 275359064
      },
      {
        "date": "2025-01-17",
        "close": 2.420593,
        "volume": 262363886
      },
      {
        "date": "2025-01-24",
        "close": 2.400914,
        "volume": 266098240
      },
      {
        "date": "2025-01-31",
        "close": 2.391074,
        "volume": 61661482
      },
      {
        "date": "2025-02-07",
        "close": 2.420593,
        "volume": 190966096
      },
      {
        "date": "2025-02-14",
        "close": 2.361555,
        "volume": 335552511
      },
      {
        "date": "2025-02-21",
        "close": 2.322195,
        "volume": 326983250
      },
      {
        "date": "2025-02-28",
        "close": 2.282836,
        "volume": 325337826
      },
      {
        "date": "2025-03-07",
        "close": 2.292676,
        "volume": 267539442
      },
      {
        "date": "2025-03-14",
        "close": 2.332035,
        "volume": 311783015
      },
      {
        "date": "2025-03-21",
        "close": 2.381234,
        "volume": 435580201
      },
      {
        "date": "2025-03-28",
        "close": 2.351715,
        "volume": 311502428
      },
      {
        "date": "2025-04-04",
        "close": 2.312356,
        "volume": 213778311
      },
      {
        "date": "2025-04-11",
        "close": 2.233637,
        "volume": 479848765
      },
      {
        "date": "2025-04-18",
        "close": 2.213958,
        "volume": 239159586
      },
      {
        "date": "2025-04-25",
        "close": 2.243477,
        "volume": 230231099
      },
      {
        "date": "2025-05-02",
        "close": 2.204118,
        "volume": 129510464
      },
      {
        "date": "2025-05-09",
        "close": 2.253316,
        "volume": 200758658
      },
      {
        "date": "2025-05-16",
        "close": 2.637069,
        "volume": 1970660084
      },
      {
        "date": "2025-05-23",
        "close": 2.420593,
        "volume": 1509337578
      },
      {
        "date": "2025-05-30",
        "close": 2.479632,
        "volume": 710466214
      },
      {
        "date": "2025-06-06",
        "close": 2.440273,
        "volume": 292578977
      },
      {
        "date": "2025-06-13",
        "close": 2.450113,
        "volume": 658800240
      },
      {
        "date": "2025-06-20",
        "close": 2.430433,
        "volume": 430609689
      },
      {
        "date": "2025-06-27",
        "close": 2.430433,
        "volume": 585166752
      },
      {
        "date": "2025-07-04",
        "close": 2.430433,
        "volume": 417497486
      },
      {
        "date": "2025-07-11",
        "close": 2.469792,
        "volume": 462540835
      },
      {
        "date": "2025-07-18",
        "close": 2.440273,
        "volume": 543643146
      },
      {
        "date": "2025-07-25",
        "close": 2.57803,
        "volume": 816848253
      },
      {
        "date": "2025-08-01",
        "close": 2.448606,
        "volume": 507103240
      },
      {
        "date": "2025-08-08",
        "close": 2.508087,
        "volume": 327366153
      },
      {
        "date": "2025-08-15",
        "close": 2.478347,
        "volume": 397486495
      },
      {
        "date": "2025-08-22",
        "close": 2.54774,
        "volume": 477760326
      },
      {
        "date": "2025-08-29",
        "close": 2.508087,
        "volume": 617417764
      },
      {
        "date": "2025-09-05",
        "close": 2.468433,
        "volume": 497187482
      },
      {
        "date": "2025-09-12",
        "close": 2.57748,
        "volume": 653045169
      },
      {
        "date": "2025-09-19",
        "close": 2.57748,
        "volume": 707920644
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 571158915
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 148176754
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 231354016
      },
      {
        "date": "2025-10-17",
        "close": 2.57,
        "volume": 509127841
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 562749439
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 532681820
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "volume": 580267564
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "volume": 578947253
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 647433028
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "volume": 408038004
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 329934518
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 349299037
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 307295531
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 284340070
      },
      {
        "date": "2026-01-02",
        "close": 2.52,
        "volume": 172079175
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 330247518
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "volume": 476581163
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 465684274
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "volume": 538062651
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 537533013
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 435600518
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "volume": 1114981976
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 2414433102
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 1041359812
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 826498239
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "volume": 799668824
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 788527055
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 1422817638
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 586577349
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 378718257
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 292803627
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 261551694
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 563190529
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 413372740
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 368913022
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 70061810
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 80460724
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 308175503
      },
      {
        "date": "2026-06-26",
        "close": 2.256215,
        "volume": 64790415
      },
      {
        "date": "2026-07-03",
        "close": 2.276093,
        "volume": 72115054
      },
      {
        "date": "2026-07-10",
        "close": 2.31585,
        "volume": 318391620
      },
      {
        "date": "2026-07-17",
        "close": 2.355607,
        "volume": 365694399
      },
      {
        "date": "2026-07-24",
        "close": 2.405304,
        "volume": 418312975
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 351581603
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 317361723
      }
    ],
    "sharemaestro_context": {
      "trend": 2.592969,
      "fair_value": 2.445135,
      "market_activity": -26.358043,
      "market_dynamics": -0.609798,
      "relative_strength": -6.70827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02415,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.022227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004065
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.020329
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003968
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}