{
  "ticker": {
    "uuid": "2b9c9a44-0732-43e4-bb2a-47b2ee20b2ae",
    "symbol": "KARS",
    "name": "KRANESHARES TRUST ELECTRIC VEHICLES AND FUTR MBLTY IDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.8518,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.114286,
    "boundary_margin": 0.228456,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303124,
    "volatility_stability": 1.2046,
    "risk_context": 0.3299,
    "current_regime": {
      "move": 0.453124,
      "interruption": -0.245469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.350213,
        "direction_boundary": 36.072708,
        "core_momentum": -0.214081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290917
      },
      {
        "date": "2023-08-25",
        "close": 28.595712,
        "direction_boundary": 35.499971,
        "core_momentum": -0.194486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281924
      },
      {
        "date": "2023-09-01",
        "close": 29.666088,
        "direction_boundary": 33.325513,
        "core_momentum": -0.109809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279286
      },
      {
        "date": "2023-09-08",
        "close": 28.261834,
        "direction_boundary": 35.325238,
        "core_momentum": -0.199953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2023-09-15",
        "close": 28.831391,
        "direction_boundary": 33.674979,
        "core_momentum": -0.143833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260996
      },
      {
        "date": "2023-09-22",
        "close": 27.122719,
        "direction_boundary": 31.257836,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2023-09-29",
        "close": 27.044159,
        "direction_boundary": 29.626992,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259521
      },
      {
        "date": "2023-10-06",
        "close": 25.934504,
        "direction_boundary": 29.568748,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257447
      },
      {
        "date": "2023-10-13",
        "close": 26.066484,
        "direction_boundary": 28.14176,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2023-10-20",
        "close": 24.218074,
        "direction_boundary": 29.539626,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2023-10-27",
        "close": 23.577715,
        "direction_boundary": 29.413429,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2023-11-03",
        "close": 24.57935,
        "direction_boundary": 31.248129,
        "core_momentum": -0.213414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2023-11-10",
        "close": 23.528615,
        "direction_boundary": 33.442001,
        "core_momentum": -0.296435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281526
      },
      {
        "date": "2023-11-17",
        "close": 24.586421,
        "direction_boundary": 30.977389,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289152
      },
      {
        "date": "2023-11-24",
        "close": 24.471331,
        "direction_boundary": 30.500659,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289041
      },
      {
        "date": "2023-12-01",
        "close": 24.186552,
        "direction_boundary": 32.665409,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2023-12-08",
        "close": 24.019613,
        "direction_boundary": 30.694807,
        "core_momentum": -0.21747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2023-12-15",
        "close": 24.913229,
        "direction_boundary": 29.568748,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2023-12-22",
        "close": 24.929908,
        "direction_boundary": 27.666097,
        "core_momentum": -0.0989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2023-12-29",
        "close": 25.46497,
        "direction_boundary": 27.633357,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2024-01-05",
        "close": 24.061127,
        "direction_boundary": 28.743012,
        "core_momentum": -0.162888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2024-01-12",
        "close": 23.07701,
        "direction_boundary": 30.461504,
        "core_momentum": -0.242421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2024-01-19",
        "close": 21.600636,
        "direction_boundary": 30.589163,
        "core_momentum": -0.293847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2024-01-26",
        "close": 21.283562,
        "direction_boundary": 33.289651,
        "core_momentum": -0.360655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2024-02-02",
        "close": 20.570147,
        "direction_boundary": 32.936133,
        "core_momentum": -0.375453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2024-02-09",
        "close": 21.23402,
        "direction_boundary": 31.659539,
        "core_momentum": -0.329301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-02-16",
        "close": 21.947435,
        "direction_boundary": 31.222649,
        "core_momentum": -0.297067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2024-02-23",
        "close": 21.442099,
        "direction_boundary": 29.567888,
        "core_momentum": -0.274818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-03-01",
        "close": 22.918473,
        "direction_boundary": 30.942682,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2024-03-08",
        "close": 22.076246,
        "direction_boundary": 28.507333,
        "core_momentum": -0.225594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270031
      },
      {
        "date": "2024-03-15",
        "close": 22.314051,
        "direction_boundary": 27.633357,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268315
      },
      {
        "date": "2024-03-22",
        "close": 22.234783,
        "direction_boundary": 28.785139,
        "core_momentum": -0.22756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2024-03-29",
        "close": 22.2546,
        "direction_boundary": 30.127625,
        "core_momentum": -0.261322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2024-04-05",
        "close": 21.957344,
        "direction_boundary": 28.703732,
        "core_momentum": -0.235035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2024-04-12",
        "close": 21.372739,
        "direction_boundary": 29.499148,
        "core_momentum": -0.275479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2024-04-19",
        "close": 20.847586,
        "direction_boundary": 28.399313,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2024-04-26",
        "close": 21.128097,
        "direction_boundary": 28.330573,
        "core_momentum": -0.25423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2024-05-03",
        "close": 22.512222,
        "direction_boundary": 28.561441,
        "core_momentum": -0.211797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24735
      },
      {
        "date": "2024-05-10",
        "close": 21.936139,
        "direction_boundary": 28.546613,
        "core_momentum": -0.231568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242743
      },
      {
        "date": "2024-05-17",
        "close": 22.145705,
        "direction_boundary": 28.929591,
        "core_momentum": -0.234496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234038
      },
      {
        "date": "2024-05-24",
        "close": 21.069538,
        "direction_boundary": 28.585892,
        "core_momentum": -0.262939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2024-05-31",
        "close": 21.069538,
        "direction_boundary": 29.322389,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2024-06-07",
        "close": 20.708866,
        "direction_boundary": 29.803567,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2024-06-14",
        "close": 19.913507,
        "direction_boundary": 31.168541,
        "core_momentum": -0.361102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2024-06-21",
        "close": 19.430664,
        "direction_boundary": 29.371489,
        "core_momentum": -0.338452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2024-06-28",
        "close": 19.212676,
        "direction_boundary": 30.648083,
        "core_momentum": -0.37312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2024-07-05",
        "close": 20.025177,
        "direction_boundary": 31.649719,
        "core_momentum": -0.367287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2024-07-12",
        "close": 20.916946,
        "direction_boundary": 32.278196,
        "core_momentum": -0.351979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-07-19",
        "close": 19.896366,
        "direction_boundary": 32.013057,
        "core_momentum": -0.378492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2024-07-26",
        "close": 19.133407,
        "direction_boundary": 33.436951,
        "core_momentum": -0.427777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2024-08-02",
        "close": 18.469535,
        "direction_boundary": 32.268376,
        "core_momentum": -0.427627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2024-08-09",
        "close": 17.993924,
        "direction_boundary": 30.235645,
        "core_momentum": -0.404877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235183
      },
      {
        "date": "2024-08-16",
        "close": 18.132644,
        "direction_boundary": 28.350213,
        "core_momentum": -0.360405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2024-08-23",
        "close": 18.756882,
        "direction_boundary": 28.595712,
        "core_momentum": -0.344067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2024-08-30",
        "close": 18.905511,
        "direction_boundary": 29.666088,
        "core_momentum": -0.362723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2024-09-06",
        "close": 18.376394,
        "direction_boundary": 28.261834,
        "core_momentum": -0.349781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-09-13",
        "close": 19.202668,
        "direction_boundary": 28.831391,
        "core_momentum": -0.333967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2024-09-20",
        "close": 19.144109,
        "direction_boundary": 27.122719,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2024-09-27",
        "close": 22.304143,
        "direction_boundary": 27.044159,
        "core_momentum": -0.175269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311348
      },
      {
        "date": "2024-10-04",
        "close": 23.55262,
        "direction_boundary": 25.934504,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319579
      },
      {
        "date": "2024-10-11",
        "close": 22.667787,
        "direction_boundary": 26.066484,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322054
      },
      {
        "date": "2024-10-18",
        "close": 21.470537,
        "direction_boundary": 24.218074,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329499
      },
      {
        "date": "2024-10-25",
        "close": 22.383411,
        "direction_boundary": 23.577715,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333901
      },
      {
        "date": "2024-11-01",
        "close": 21.868167,
        "direction_boundary": 24.57935,
        "core_momentum": -0.110303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323594
      },
      {
        "date": "2024-11-08",
        "close": 22.165423,
        "direction_boundary": 23.528615,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322165
      },
      {
        "date": "2024-11-15",
        "close": 21.57091,
        "direction_boundary": 24.586421,
        "core_momentum": -0.122649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324103
      },
      {
        "date": "2024-11-22",
        "close": 21.858258,
        "direction_boundary": 24.471331,
        "core_momentum": -0.106781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316827
      },
      {
        "date": "2024-11-29",
        "close": 21.84835,
        "direction_boundary": 24.186552,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316832
      },
      {
        "date": "2024-12-06",
        "close": 21.966459,
        "direction_boundary": 24.019613,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315719
      },
      {
        "date": "2024-12-13",
        "close": 22.137283,
        "direction_boundary": 24.913229,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310058
      },
      {
        "date": "2024-12-20",
        "close": 21.490881,
        "direction_boundary": 24.929908,
        "core_momentum": -0.137948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311076
      },
      {
        "date": "2024-12-27",
        "close": 21.566144,
        "direction_boundary": 25.46497,
        "core_momentum": -0.153105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31031
      },
      {
        "date": "2025-01-03",
        "close": 21.261299,
        "direction_boundary": 24.061127,
        "core_momentum": -0.116363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306623
      },
      {
        "date": "2025-01-10",
        "close": 20.635638,
        "direction_boundary": 23.07701,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2025-01-17",
        "close": 21.717069,
        "direction_boundary": 21.600636,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303158
      },
      {
        "date": "2025-01-24",
        "close": 21.381081,
        "direction_boundary": 21.283562,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2025-01-31",
        "close": 21.011753,
        "direction_boundary": 20.570147,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294546
      },
      {
        "date": "2025-02-07",
        "close": 21.6456,
        "direction_boundary": 21.23402,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292943
      },
      {
        "date": "2025-02-14",
        "close": 22.2498,
        "direction_boundary": 21.947435,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2025-02-21",
        "close": 22.390943,
        "direction_boundary": 21.442099,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2025-02-28",
        "close": 21.79393,
        "direction_boundary": 22.918473,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2025-03-07",
        "close": 22.254491,
        "direction_boundary": 22.076246,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2025-03-14",
        "close": 22.43666,
        "direction_boundary": 22.314051,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2025-03-21",
        "close": 21.93088,
        "direction_boundary": 22.234783,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289986
      },
      {
        "date": "2025-03-28",
        "close": 21.371099,
        "direction_boundary": 22.2546,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200069
      },
      {
        "date": "2025-04-04",
        "close": 19.254951,
        "direction_boundary": 21.957344,
        "core_momentum": -0.123075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2025-04-11",
        "close": 19.901574,
        "direction_boundary": 21.372739,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2025-04-18",
        "close": 19.411865,
        "direction_boundary": 20.847586,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-04-25",
        "close": 20.64003,
        "direction_boundary": 21.128097,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232671
      },
      {
        "date": "2025-05-02",
        "close": 21.119557,
        "direction_boundary": 22.512222,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233492
      },
      {
        "date": "2025-05-09",
        "close": 21.141517,
        "direction_boundary": 21.936139,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232546
      },
      {
        "date": "2025-05-16",
        "close": 21.8103,
        "direction_boundary": 22.145705,
        "core_momentum": -0.015145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233884
      },
      {
        "date": "2025-05-23",
        "close": 21.663068,
        "direction_boundary": 21.069538,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233337
      },
      {
        "date": "2025-05-30",
        "close": 20.742244,
        "direction_boundary": 21.069538,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240869
      },
      {
        "date": "2025-06-06",
        "close": 21.231354,
        "direction_boundary": 20.708866,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243238
      },
      {
        "date": "2025-06-13",
        "close": 21.174357,
        "direction_boundary": 19.913507,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242891
      },
      {
        "date": "2025-06-20",
        "close": 21.141517,
        "direction_boundary": 19.430664,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239533
      },
      {
        "date": "2025-06-27",
        "close": 21.834655,
        "direction_boundary": 19.212676,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243807
      },
      {
        "date": "2025-07-04",
        "close": 22.369282,
        "direction_boundary": 20.025177,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24499
      },
      {
        "date": "2025-07-11",
        "close": 22.847412,
        "direction_boundary": 20.916946,
        "core_momentum": 0.092292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2025-07-18",
        "close": 24.445503,
        "direction_boundary": 19.896366,
        "core_momentum": 0.228642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2025-07-25",
        "close": 25.329993,
        "direction_boundary": 19.133407,
        "core_momentum": 0.323862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2025-08-01",
        "close": 23.571494,
        "direction_boundary": 18.469535,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2025-08-08",
        "close": 25.114286,
        "direction_boundary": 17.993924,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2025-08-15",
        "close": 26.102487,
        "direction_boundary": 18.132644,
        "core_momentum": 0.43953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2025-08-22",
        "close": 26.821179,
        "direction_boundary": 18.756882,
        "core_momentum": 0.429938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2025-08-29",
        "close": 26.940961,
        "direction_boundary": 18.905511,
        "core_momentum": 0.425032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2025-09-05",
        "close": 27.43007,
        "direction_boundary": 18.376394,
        "core_momentum": 0.49268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2025-09-12",
        "close": 27.519907,
        "direction_boundary": 19.202668,
        "core_momentum": 0.433129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2025-09-19",
        "close": 28.747672,
        "direction_boundary": 19.144109,
        "core_momentum": 0.501646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282039
      },
      {
        "date": "2025-09-26",
        "close": 29.426436,
        "direction_boundary": 22.304143,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2025-10-03",
        "close": 31.213184,
        "direction_boundary": 23.55262,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-10-10",
        "close": 29.466364,
        "direction_boundary": 22.667787,
        "core_momentum": 0.299922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2025-10-17",
        "close": 30.244947,
        "direction_boundary": 21.470537,
        "core_momentum": 0.408672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-10-24",
        "close": 31.502657,
        "direction_boundary": 22.383411,
        "core_momentum": 0.407411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2025-10-31",
        "close": 31.442766,
        "direction_boundary": 21.868167,
        "core_momentum": 0.437833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239312
      },
      {
        "date": "2025-11-07",
        "close": 30.474529,
        "direction_boundary": 22.165423,
        "core_momentum": 0.374868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2025-11-14",
        "close": 31.173257,
        "direction_boundary": 21.57091,
        "core_momentum": 0.445153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2025-11-21",
        "close": 29.037145,
        "direction_boundary": 21.858258,
        "core_momentum": 0.328429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2025-11-28",
        "close": 30.594311,
        "direction_boundary": 21.84835,
        "core_momentum": 0.400303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2025-12-05",
        "close": 30.603993,
        "direction_boundary": 21.966459,
        "core_momentum": 0.393215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2025-12-12",
        "close": 30.722078,
        "direction_boundary": 22.137283,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-12-19",
        "close": 30.78137,
        "direction_boundary": 21.490881,
        "core_momentum": 0.432299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26503
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "direction_boundary": 21.566144,
        "core_momentum": 0.459695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2026-01-02",
        "close": 31.28,
        "direction_boundary": 21.261299,
        "core_momentum": 0.471218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 20.635638,
        "core_momentum": 0.550715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-01-16",
        "close": 31.97,
        "direction_boundary": 21.717069,
        "core_momentum": 0.472114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-23",
        "close": 33.09,
        "direction_boundary": 21.381081,
        "core_momentum": 0.54763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2026-01-30",
        "close": 31.26,
        "direction_boundary": 21.011753,
        "core_momentum": 0.487739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2026-02-06",
        "close": 31.85,
        "direction_boundary": 21.6456,
        "core_momentum": 0.471431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2026-02-13",
        "close": 32.4541,
        "direction_boundary": 22.2498,
        "core_momentum": 0.458624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22943
      },
      {
        "date": "2026-02-20",
        "close": 32.72,
        "direction_boundary": 22.390943,
        "core_momentum": 0.461305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2026-02-27",
        "close": 33.12,
        "direction_boundary": 21.79393,
        "core_momentum": 0.519689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2026-03-06",
        "close": 30.97,
        "direction_boundary": 22.254491,
        "core_momentum": 0.391629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2026-03-13",
        "close": 31.66,
        "direction_boundary": 22.43666,
        "core_momentum": 0.411083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "direction_boundary": 21.93088,
        "core_momentum": 0.390733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251435
      },
      {
        "date": "2026-03-27",
        "close": 31.43,
        "direction_boundary": 21.371099,
        "core_momentum": 0.470678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252725
      },
      {
        "date": "2026-04-03",
        "close": 32.381,
        "direction_boundary": 19.254951,
        "core_momentum": 0.681697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2026-04-10",
        "close": 33.73,
        "direction_boundary": 19.901574,
        "core_momentum": 0.694841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "direction_boundary": 19.411865,
        "core_momentum": 0.847324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244209
      },
      {
        "date": "2026-04-24",
        "close": 35.76,
        "direction_boundary": 20.64003,
        "core_momentum": 0.732556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2026-05-01",
        "close": 36.9959,
        "direction_boundary": 21.119557,
        "core_momentum": 0.751737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2026-05-08",
        "close": 37.81,
        "direction_boundary": 21.141517,
        "core_momentum": 0.788424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237232
      },
      {
        "date": "2026-05-15",
        "close": 35.515,
        "direction_boundary": 21.8103,
        "core_momentum": 0.628359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2026-05-22",
        "close": 35.49,
        "direction_boundary": 21.663068,
        "core_momentum": 0.638272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231295
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 20.742244,
        "core_momentum": 0.735588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2026-06-05",
        "close": 32.7429,
        "direction_boundary": 21.231354,
        "core_momentum": 0.542196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2026-06-12",
        "close": 33.7938,
        "direction_boundary": 21.174357,
        "core_momentum": 0.595978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2026-06-19",
        "close": 33.64,
        "direction_boundary": 21.141517,
        "core_momentum": 0.591182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266317
      },
      {
        "date": "2026-06-26",
        "close": 30.5416,
        "direction_boundary": 21.834655,
        "core_momentum": 0.398767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298541
      },
      {
        "date": "2026-07-03",
        "close": 31.333,
        "direction_boundary": 22.369282,
        "core_momentum": 0.400715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300707
      },
      {
        "date": "2026-07-10",
        "close": 30.5437,
        "direction_boundary": 22.847412,
        "core_momentum": 0.336856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300872
      },
      {
        "date": "2026-07-17",
        "close": 29.5296,
        "direction_boundary": 24.445503,
        "core_momentum": 0.207977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304112
      },
      {
        "date": "2026-07-24",
        "close": 28.5288,
        "direction_boundary": 25.329993,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302132
      },
      {
        "date": "2026-07-31",
        "close": 29.5848,
        "direction_boundary": 23.571494,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29818
      },
      {
        "date": "2026-08-07",
        "close": 30.8518,
        "direction_boundary": 25.114286,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.350213,
        "volume": 115541
      },
      {
        "date": "2023-08-25",
        "close": 28.595712,
        "volume": 232479
      },
      {
        "date": "2023-09-01",
        "close": 29.666088,
        "volume": 235624
      },
      {
        "date": "2023-09-08",
        "close": 28.261834,
        "volume": 57806
      },
      {
        "date": "2023-09-15",
        "close": 28.831391,
        "volume": 93805
      },
      {
        "date": "2023-09-22",
        "close": 27.122719,
        "volume": 138280
      },
      {
        "date": "2023-09-29",
        "close": 27.044159,
        "volume": 138943
      },
      {
        "date": "2023-10-06",
        "close": 25.934504,
        "volume": 222345
      },
      {
        "date": "2023-10-13",
        "close": 26.066484,
        "volume": 159989
      },
      {
        "date": "2023-10-20",
        "close": 24.218074,
        "volume": 118651
      },
      {
        "date": "2023-10-27",
        "close": 23.577715,
        "volume": 203611
      },
      {
        "date": "2023-11-03",
        "close": 24.57935,
        "volume": 153084
      },
      {
        "date": "2023-11-10",
        "close": 23.528615,
        "volume": 205277
      },
      {
        "date": "2023-11-17",
        "close": 24.586421,
        "volume": 190271
      },
      {
        "date": "2023-11-24",
        "close": 24.471331,
        "volume": 114055
      },
      {
        "date": "2023-12-01",
        "close": 24.186552,
        "volume": 269661
      },
      {
        "date": "2023-12-08",
        "close": 24.019613,
        "volume": 174800
      },
      {
        "date": "2023-12-15",
        "close": 24.913229,
        "volume": 215521
      },
      {
        "date": "2023-12-22",
        "close": 24.929908,
        "volume": 276804
      },
      {
        "date": "2023-12-29",
        "close": 25.46497,
        "volume": 182132
      },
      {
        "date": "2024-01-05",
        "close": 24.061127,
        "volume": 142962
      },
      {
        "date": "2024-01-12",
        "close": 23.07701,
        "volume": 133752
      },
      {
        "date": "2024-01-19",
        "close": 21.600636,
        "volume": 239342
      },
      {
        "date": "2024-01-26",
        "close": 21.283562,
        "volume": 233065
      },
      {
        "date": "2024-02-02",
        "close": 20.570147,
        "volume": 474365
      },
      {
        "date": "2024-02-09",
        "close": 21.23402,
        "volume": 190221
      },
      {
        "date": "2024-02-16",
        "close": 21.947435,
        "volume": 224479
      },
      {
        "date": "2024-02-23",
        "close": 21.442099,
        "volume": 83162
      },
      {
        "date": "2024-03-01",
        "close": 22.918473,
        "volume": 163767
      },
      {
        "date": "2024-03-08",
        "close": 22.076246,
        "volume": 168459
      },
      {
        "date": "2024-03-15",
        "close": 22.314051,
        "volume": 170587
      },
      {
        "date": "2024-03-22",
        "close": 22.234783,
        "volume": 163586
      },
      {
        "date": "2024-03-29",
        "close": 22.2546,
        "volume": 95411
      },
      {
        "date": "2024-04-05",
        "close": 21.957344,
        "volume": 65125
      },
      {
        "date": "2024-04-12",
        "close": 21.372739,
        "volume": 161174
      },
      {
        "date": "2024-04-19",
        "close": 20.847586,
        "volume": 78329
      },
      {
        "date": "2024-04-26",
        "close": 21.128097,
        "volume": 63127
      },
      {
        "date": "2024-05-03",
        "close": 22.512222,
        "volume": 87567
      },
      {
        "date": "2024-05-10",
        "close": 21.936139,
        "volume": 72848
      },
      {
        "date": "2024-05-17",
        "close": 22.145705,
        "volume": 63139
      },
      {
        "date": "2024-05-24",
        "close": 21.069538,
        "volume": 123743
      },
      {
        "date": "2024-05-31",
        "close": 21.069538,
        "volume": 189264
      },
      {
        "date": "2024-06-07",
        "close": 20.708866,
        "volume": 116441
      },
      {
        "date": "2024-06-14",
        "close": 19.913507,
        "volume": 307282
      },
      {
        "date": "2024-06-21",
        "close": 19.430664,
        "volume": 186759
      },
      {
        "date": "2024-06-28",
        "close": 19.212676,
        "volume": 122079
      },
      {
        "date": "2024-07-05",
        "close": 20.025177,
        "volume": 95489
      },
      {
        "date": "2024-07-12",
        "close": 20.916946,
        "volume": 76604
      },
      {
        "date": "2024-07-19",
        "close": 19.896366,
        "volume": 221853
      },
      {
        "date": "2024-07-26",
        "close": 19.133407,
        "volume": 90490
      },
      {
        "date": "2024-08-02",
        "close": 18.469535,
        "volume": 69206
      },
      {
        "date": "2024-08-09",
        "close": 17.993924,
        "volume": 66945
      },
      {
        "date": "2024-08-16",
        "close": 18.132644,
        "volume": 81869
      },
      {
        "date": "2024-08-23",
        "close": 18.756882,
        "volume": 60835
      },
      {
        "date": "2024-08-30",
        "close": 18.905511,
        "volume": 70927
      },
      {
        "date": "2024-09-06",
        "close": 18.376394,
        "volume": 39638
      },
      {
        "date": "2024-09-13",
        "close": 19.202668,
        "volume": 136388
      },
      {
        "date": "2024-09-20",
        "close": 19.144109,
        "volume": 83237
      },
      {
        "date": "2024-09-27",
        "close": 22.304143,
        "volume": 81101
      },
      {
        "date": "2024-10-04",
        "close": 23.55262,
        "volume": 102038
      },
      {
        "date": "2024-10-11",
        "close": 22.667787,
        "volume": 147968
      },
      {
        "date": "2024-10-18",
        "close": 21.470537,
        "volume": 54357
      },
      {
        "date": "2024-10-25",
        "close": 22.383411,
        "volume": 72537
      },
      {
        "date": "2024-11-01",
        "close": 21.868167,
        "volume": 47125
      },
      {
        "date": "2024-11-08",
        "close": 22.165423,
        "volume": 124822
      },
      {
        "date": "2024-11-15",
        "close": 21.57091,
        "volume": 110261
      },
      {
        "date": "2024-11-22",
        "close": 21.858258,
        "volume": 57243
      },
      {
        "date": "2024-11-29",
        "close": 21.84835,
        "volume": 41867
      },
      {
        "date": "2024-12-06",
        "close": 21.966459,
        "volume": 63961
      },
      {
        "date": "2024-12-13",
        "close": 22.137283,
        "volume": 138038
      },
      {
        "date": "2024-12-20",
        "close": 21.490881,
        "volume": 130321
      },
      {
        "date": "2024-12-27",
        "close": 21.566144,
        "volume": 90622
      },
      {
        "date": "2025-01-03",
        "close": 21.261299,
        "volume": 65551
      },
      {
        "date": "2025-01-10",
        "close": 20.635638,
        "volume": 27249
      },
      {
        "date": "2025-01-17",
        "close": 21.717069,
        "volume": 50584
      },
      {
        "date": "2025-01-24",
        "close": 21.381081,
        "volume": 79129
      },
      {
        "date": "2025-01-31",
        "close": 21.011753,
        "volume": 98975
      },
      {
        "date": "2025-02-07",
        "close": 21.6456,
        "volume": 81560
      },
      {
        "date": "2025-02-14",
        "close": 22.2498,
        "volume": 72677
      },
      {
        "date": "2025-02-21",
        "close": 22.390943,
        "volume": 79227
      },
      {
        "date": "2025-02-28",
        "close": 21.79393,
        "volume": 66223
      },
      {
        "date": "2025-03-07",
        "close": 22.254491,
        "volume": 76509
      },
      {
        "date": "2025-03-14",
        "close": 22.43666,
        "volume": 66579
      },
      {
        "date": "2025-03-21",
        "close": 21.93088,
        "volume": 87150
      },
      {
        "date": "2025-03-28",
        "close": 21.371099,
        "volume": 53418
      },
      {
        "date": "2025-04-04",
        "close": 19.254951,
        "volume": 181555
      },
      {
        "date": "2025-04-11",
        "close": 19.901574,
        "volume": 121847
      },
      {
        "date": "2025-04-18",
        "close": 19.411865,
        "volume": 13264
      },
      {
        "date": "2025-04-25",
        "close": 20.64003,
        "volume": 45893
      },
      {
        "date": "2025-05-02",
        "close": 21.119557,
        "volume": 40899
      },
      {
        "date": "2025-05-09",
        "close": 21.141517,
        "volume": 63298
      },
      {
        "date": "2025-05-16",
        "close": 21.8103,
        "volume": 112590
      },
      {
        "date": "2025-05-23",
        "close": 21.663068,
        "volume": 50351
      },
      {
        "date": "2025-05-30",
        "close": 20.742244,
        "volume": 59708
      },
      {
        "date": "2025-06-06",
        "close": 21.231354,
        "volume": 148210
      },
      {
        "date": "2025-06-13",
        "close": 21.174357,
        "volume": 37259
      },
      {
        "date": "2025-06-20",
        "close": 21.141517,
        "volume": 66910
      },
      {
        "date": "2025-06-27",
        "close": 21.834655,
        "volume": 95241
      },
      {
        "date": "2025-07-04",
        "close": 22.369282,
        "volume": 26669
      },
      {
        "date": "2025-07-11",
        "close": 22.847412,
        "volume": 98812
      },
      {
        "date": "2025-07-18",
        "close": 24.445503,
        "volume": 544266
      },
      {
        "date": "2025-07-25",
        "close": 25.329993,
        "volume": 743996
      },
      {
        "date": "2025-08-01",
        "close": 23.571494,
        "volume": 109038
      },
      {
        "date": "2025-08-08",
        "close": 25.114286,
        "volume": 160615
      },
      {
        "date": "2025-08-15",
        "close": 26.102487,
        "volume": 181187
      },
      {
        "date": "2025-08-22",
        "close": 26.821179,
        "volume": 114676
      },
      {
        "date": "2025-08-29",
        "close": 26.940961,
        "volume": 221339
      },
      {
        "date": "2025-09-05",
        "close": 27.43007,
        "volume": 168021
      },
      {
        "date": "2025-09-12",
        "close": 27.519907,
        "volume": 318598
      },
      {
        "date": "2025-09-19",
        "close": 28.747672,
        "volume": 398040
      },
      {
        "date": "2025-09-26",
        "close": 29.426436,
        "volume": 151690
      },
      {
        "date": "2025-10-03",
        "close": 31.213184,
        "volume": 254656
      },
      {
        "date": "2025-10-10",
        "close": 29.466364,
        "volume": 221996
      },
      {
        "date": "2025-10-17",
        "close": 30.244947,
        "volume": 139030
      },
      {
        "date": "2025-10-24",
        "close": 31.502657,
        "volume": 74988
      },
      {
        "date": "2025-10-31",
        "close": 31.442766,
        "volume": 280102
      },
      {
        "date": "2025-11-07",
        "close": 30.474529,
        "volume": 115554
      },
      {
        "date": "2025-11-14",
        "close": 31.173257,
        "volume": 84280
      },
      {
        "date": "2025-11-21",
        "close": 29.037145,
        "volume": 147076
      },
      {
        "date": "2025-11-28",
        "close": 30.594311,
        "volume": 65362
      },
      {
        "date": "2025-12-05",
        "close": 30.603993,
        "volume": 60365
      },
      {
        "date": "2025-12-12",
        "close": 30.722078,
        "volume": 43978
      },
      {
        "date": "2025-12-19",
        "close": 30.78137,
        "volume": 38146
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "volume": 39677
      },
      {
        "date": "2026-01-02",
        "close": 31.28,
        "volume": 48616
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 154376
      },
      {
        "date": "2026-01-16",
        "close": 31.97,
        "volume": 108549
      },
      {
        "date": "2026-01-23",
        "close": 33.09,
        "volume": 46517
      },
      {
        "date": "2026-01-30",
        "close": 31.26,
        "volume": 94283
      },
      {
        "date": "2026-02-06",
        "close": 31.85,
        "volume": 59647
      },
      {
        "date": "2026-02-13",
        "close": 32.4541,
        "volume": 144459
      },
      {
        "date": "2026-02-20",
        "close": 32.72,
        "volume": 46919
      },
      {
        "date": "2026-02-27",
        "close": 33.12,
        "volume": 114381
      },
      {
        "date": "2026-03-06",
        "close": 30.97,
        "volume": 140032
      },
      {
        "date": "2026-03-13",
        "close": 31.66,
        "volume": 47527
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "volume": 60067
      },
      {
        "date": "2026-03-27",
        "close": 31.43,
        "volume": 34405
      },
      {
        "date": "2026-04-03",
        "close": 32.381,
        "volume": 112526
      },
      {
        "date": "2026-04-10",
        "close": 33.73,
        "volume": 148637
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "volume": 383516
      },
      {
        "date": "2026-04-24",
        "close": 35.76,
        "volume": 323500
      },
      {
        "date": "2026-05-01",
        "close": 36.9959,
        "volume": 155060
      },
      {
        "date": "2026-05-08",
        "close": 37.81,
        "volume": 512826
      },
      {
        "date": "2026-05-15",
        "close": 35.515,
        "volume": 237405
      },
      {
        "date": "2026-05-22",
        "close": 35.49,
        "volume": 154202
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 99396
      },
      {
        "date": "2026-06-05",
        "close": 32.7429,
        "volume": 126113
      },
      {
        "date": "2026-06-12",
        "close": 33.7938,
        "volume": 62314
      },
      {
        "date": "2026-06-19",
        "close": 33.64,
        "volume": 56954
      },
      {
        "date": "2026-06-26",
        "close": 30.5416,
        "volume": 367773
      },
      {
        "date": "2026-07-03",
        "close": 31.333,
        "volume": 50251
      },
      {
        "date": "2026-07-10",
        "close": 30.5437,
        "volume": 125054
      },
      {
        "date": "2026-07-17",
        "close": 29.5296,
        "volume": 65063
      },
      {
        "date": "2026-07-24",
        "close": 28.5288,
        "volume": 87928
      },
      {
        "date": "2026-07-31",
        "close": 29.5848,
        "volume": 33891
      },
      {
        "date": "2026-08-07",
        "close": 30.8518,
        "volume": 131882
      }
    ],
    "sharemaestro_context": {
      "trend": 32.721867,
      "fair_value": 25.320245,
      "market_activity": -19.9594,
      "market_dynamics": -1.283814,
      "relative_strength": -12.566258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.024076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.02763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.153646
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.039781
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.463327
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.03103
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.008186
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.005498
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453124
      }
    ]
  }
}