{
  "ticker": {
    "uuid": "2b9e6933-5f18-4f65-846c-e6fddc419d93",
    "symbol": "NBET",
    "name": "NEUBERGER ENERGY TRANSITION & INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.63362,
    "boundary_margin": 0.248672,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19323,
    "volatility_stability": 1.1801,
    "risk_context": 0.5175,
    "current_regime": {
      "move": 0.728612,
      "interruption": -0.143069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.214896,
        "direction_boundary": 23.243283,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2023-08-25",
        "close": 22.353886,
        "direction_boundary": 22.84204,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174702
      },
      {
        "date": "2023-09-01",
        "close": 22.646864,
        "direction_boundary": 22.107444,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168609
      },
      {
        "date": "2023-09-08",
        "close": 22.133943,
        "direction_boundary": 23.286881,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2023-09-15",
        "close": 22.32035,
        "direction_boundary": 22.50296,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156678
      },
      {
        "date": "2023-09-22",
        "close": 21.587672,
        "direction_boundary": 21.043558,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16339
      },
      {
        "date": "2023-09-29",
        "close": 21.003393,
        "direction_boundary": 20.403454,
        "core_momentum": 0.029404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151561
      },
      {
        "date": "2023-10-06",
        "close": 20.381199,
        "direction_boundary": 20.183158,
        "core_momentum": 0.009812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152678
      },
      {
        "date": "2023-10-13",
        "close": 20.712092,
        "direction_boundary": 19.460569,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152969
      },
      {
        "date": "2023-10-20",
        "close": 19.909454,
        "direction_boundary": 20.007014,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2023-10-27",
        "close": 19.716433,
        "direction_boundary": 21.323616,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2023-11-03",
        "close": 21.008703,
        "direction_boundary": 21.582336,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2023-11-10",
        "close": 20.828258,
        "direction_boundary": 22.761127,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2023-11-17",
        "close": 21.666669,
        "direction_boundary": 22.725103,
        "core_momentum": -0.046576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192324
      },
      {
        "date": "2023-11-24",
        "close": 21.768023,
        "direction_boundary": 23.211879,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2023-12-01",
        "close": 22.392546,
        "direction_boundary": 23.312651,
        "core_momentum": -0.039468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2023-12-08",
        "close": 22.188347,
        "direction_boundary": 22.557457,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195209
      },
      {
        "date": "2023-12-15",
        "close": 23.047997,
        "direction_boundary": 22.244147,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199856
      },
      {
        "date": "2023-12-22",
        "close": 23.276412,
        "direction_boundary": 22.079633,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2023-12-29",
        "close": 23.545661,
        "direction_boundary": 21.910274,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2024-01-05",
        "close": 22.85495,
        "direction_boundary": 22.175864,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193562
      },
      {
        "date": "2024-01-12",
        "close": 22.821659,
        "direction_boundary": 23.485088,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186125
      },
      {
        "date": "2024-01-19",
        "close": 22.086906,
        "direction_boundary": 22.848921,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2024-01-26",
        "close": 22.459234,
        "direction_boundary": 22.86159,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189068
      },
      {
        "date": "2024-02-02",
        "close": 22.74527,
        "direction_boundary": 23.028341,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186422
      },
      {
        "date": "2024-02-09",
        "close": 22.850706,
        "direction_boundary": 22.703596,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186455
      },
      {
        "date": "2024-02-16",
        "close": 23.207001,
        "direction_boundary": 22.874539,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2024-02-23",
        "close": 23.188234,
        "direction_boundary": 22.316903,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2024-03-01",
        "close": 24.038608,
        "direction_boundary": 23.103611,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186257
      },
      {
        "date": "2024-03-08",
        "close": 24.4281,
        "direction_boundary": 22.185086,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183533
      },
      {
        "date": "2024-03-15",
        "close": 24.309177,
        "direction_boundary": 21.545006,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2024-03-22",
        "close": 24.892,
        "direction_boundary": 21.745666,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2024-03-29",
        "close": 25.182751,
        "direction_boundary": 22.826097,
        "core_momentum": 0.103244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2024-04-05",
        "close": 25.140973,
        "direction_boundary": 22.224957,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2024-04-12",
        "close": 24.692633,
        "direction_boundary": 22.55911,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2024-04-19",
        "close": 24.505715,
        "direction_boundary": 22.874632,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-04-26",
        "close": 25.205008,
        "direction_boundary": 22.537684,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-05-03",
        "close": 25.554607,
        "direction_boundary": 22.563768,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-05-10",
        "close": 26.509097,
        "direction_boundary": 22.876868,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-05-17",
        "close": 26.556723,
        "direction_boundary": 22.617613,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-05-24",
        "close": 27.217632,
        "direction_boundary": 22.505545,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-05-31",
        "close": 27.103991,
        "direction_boundary": 22.925775,
        "core_momentum": 0.18225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-06-07",
        "close": 26.453833,
        "direction_boundary": 22.973192,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2024-06-14",
        "close": 26.342644,
        "direction_boundary": 23.522071,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2024-06-21",
        "close": 26.314634,
        "direction_boundary": 22.789859,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2024-06-28",
        "close": 25.808861,
        "direction_boundary": 23.476331,
        "core_momentum": 0.099357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-07-05",
        "close": 26.091974,
        "direction_boundary": 22.963131,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2024-07-12",
        "close": 27.056932,
        "direction_boundary": 23.820639,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2024-07-19",
        "close": 26.341607,
        "direction_boundary": 24.258848,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-07-26",
        "close": 26.430539,
        "direction_boundary": 23.770986,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-08-02",
        "close": 25.970128,
        "direction_boundary": 23.120193,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131584
      },
      {
        "date": "2024-08-09",
        "close": 26.31454,
        "direction_boundary": 23.008033,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2024-08-16",
        "close": 26.82352,
        "direction_boundary": 22.214896,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2024-08-23",
        "close": 27.48839,
        "direction_boundary": 22.353886,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-08-30",
        "close": 27.735571,
        "direction_boundary": 22.646864,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128123
      },
      {
        "date": "2024-09-06",
        "close": 26.556157,
        "direction_boundary": 22.133943,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2024-09-13",
        "close": 27.801493,
        "direction_boundary": 22.32035,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2024-09-20",
        "close": 28.705434,
        "direction_boundary": 21.587672,
        "core_momentum": 0.329714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2024-09-27",
        "close": 29.025609,
        "direction_boundary": 21.003393,
        "core_momentum": 0.381949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2024-10-04",
        "close": 29.063049,
        "direction_boundary": 20.381199,
        "core_momentum": 0.425973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2024-10-11",
        "close": 29.040981,
        "direction_boundary": 20.712092,
        "core_momentum": 0.402127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-10-18",
        "close": 29.305043,
        "direction_boundary": 19.909454,
        "core_momentum": 0.471916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2024-10-25",
        "close": 28.8783,
        "direction_boundary": 19.716433,
        "core_momentum": 0.464682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152075
      },
      {
        "date": "2024-11-01",
        "close": 28.559445,
        "direction_boundary": 21.008703,
        "core_momentum": 0.35941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2024-11-08",
        "close": 30.47861,
        "direction_boundary": 20.828258,
        "core_momentum": 0.46333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "date": "2024-11-15",
        "close": 30.832831,
        "direction_boundary": 21.666669,
        "core_momentum": 0.423054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2024-11-22",
        "close": 32.36854,
        "direction_boundary": 21.768023,
        "core_momentum": 0.486977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2024-11-29",
        "close": 32.620154,
        "direction_boundary": 22.392546,
        "core_momentum": 0.456742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-12-06",
        "close": 31.499399,
        "direction_boundary": 22.188347,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-12-13",
        "close": 30.952602,
        "direction_boundary": 23.047997,
        "core_momentum": 0.342963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2024-12-20",
        "close": 30.137457,
        "direction_boundary": 23.276412,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2024-12-27",
        "close": 30.461371,
        "direction_boundary": 23.545661,
        "core_momentum": 0.293715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2025-01-03",
        "close": 31.318148,
        "direction_boundary": 22.85495,
        "core_momentum": 0.3703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188488
      },
      {
        "date": "2025-01-10",
        "close": 31.354504,
        "direction_boundary": 22.821659,
        "core_momentum": 0.373892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2025-01-17",
        "close": 33.20826,
        "direction_boundary": 22.086906,
        "core_momentum": 0.503527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2025-01-24",
        "close": 32.91345,
        "direction_boundary": 22.459234,
        "core_momentum": 0.465475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2025-01-31",
        "close": 31.915698,
        "direction_boundary": 22.74527,
        "core_momentum": 0.40318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2025-02-07",
        "close": 31.937066,
        "direction_boundary": 22.850706,
        "core_momentum": 0.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2025-02-14",
        "close": 32.312807,
        "direction_boundary": 23.207001,
        "core_momentum": 0.392373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2025-02-21",
        "close": 32.376332,
        "direction_boundary": 23.188234,
        "core_momentum": 0.39624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2025-02-28",
        "close": 32.042846,
        "direction_boundary": 24.038608,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196181
      },
      {
        "date": "2025-03-07",
        "close": 30.495213,
        "direction_boundary": 24.4281,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199358
      },
      {
        "date": "2025-03-14",
        "close": 31.663141,
        "direction_boundary": 24.309177,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196312
      },
      {
        "date": "2025-03-21",
        "close": 32.426322,
        "direction_boundary": 24.892,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2025-03-28",
        "close": 32.469817,
        "direction_boundary": 25.182751,
        "core_momentum": 0.289367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2025-04-04",
        "close": 28.457187,
        "direction_boundary": 25.140973,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271011
      },
      {
        "date": "2025-04-11",
        "close": 28.733142,
        "direction_boundary": 24.692633,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2714
      },
      {
        "date": "2025-04-18",
        "close": 30.363668,
        "direction_boundary": 24.505715,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281955
      },
      {
        "date": "2025-04-25",
        "close": 30.446863,
        "direction_boundary": 25.205008,
        "core_momentum": 0.207969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281007
      },
      {
        "date": "2025-05-02",
        "close": 30.185212,
        "direction_boundary": 25.554607,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280797
      },
      {
        "date": "2025-05-09",
        "close": 30.605371,
        "direction_boundary": 26.509097,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266465
      },
      {
        "date": "2025-05-16",
        "close": 31.576759,
        "direction_boundary": 26.556723,
        "core_momentum": 0.189031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269531
      },
      {
        "date": "2025-05-23",
        "close": 31.047522,
        "direction_boundary": 27.217632,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26154
      },
      {
        "date": "2025-05-30",
        "close": 30.992545,
        "direction_boundary": 27.103991,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261193
      },
      {
        "date": "2025-06-06",
        "close": 31.671631,
        "direction_boundary": 26.453833,
        "core_momentum": 0.197242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2025-06-13",
        "close": 32.392168,
        "direction_boundary": 26.342644,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2025-06-20",
        "close": 32.265964,
        "direction_boundary": 26.314634,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-06-27",
        "close": 32.299129,
        "direction_boundary": 25.808861,
        "core_momentum": 0.251474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255798
      },
      {
        "date": "2025-07-04",
        "close": 32.059338,
        "direction_boundary": 26.091974,
        "core_momentum": 0.228705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2025-07-11",
        "close": 31.89431,
        "direction_boundary": 27.056932,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2025-07-18",
        "close": 32.21377,
        "direction_boundary": 26.341607,
        "core_momentum": 0.222923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240516
      },
      {
        "date": "2025-07-25",
        "close": 31.682285,
        "direction_boundary": 26.430539,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24125
      },
      {
        "date": "2025-08-01",
        "close": 31.816309,
        "direction_boundary": 25.970128,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237599
      },
      {
        "date": "2025-08-08",
        "close": 31.63362,
        "direction_boundary": 26.31454,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237723
      },
      {
        "date": "2025-08-15",
        "close": 31.487528,
        "direction_boundary": 26.82352,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237144
      },
      {
        "date": "2025-08-22",
        "close": 31.772452,
        "direction_boundary": 27.48839,
        "core_momentum": 0.15585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23752
      },
      {
        "date": "2025-08-29",
        "close": 32.165105,
        "direction_boundary": 27.735571,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237759
      },
      {
        "date": "2025-09-05",
        "close": 31.650397,
        "direction_boundary": 26.556157,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2025-09-12",
        "close": 32.198071,
        "direction_boundary": 27.801493,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223364
      },
      {
        "date": "2025-09-19",
        "close": 31.910891,
        "direction_boundary": 28.705434,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221177
      },
      {
        "date": "2025-09-26",
        "close": 33.043723,
        "direction_boundary": 29.025609,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2025-10-03",
        "close": 32.402071,
        "direction_boundary": 29.063049,
        "core_momentum": 0.114889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2025-10-10",
        "close": 31.247692,
        "direction_boundary": 29.040981,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138716
      },
      {
        "date": "2025-10-17",
        "close": 31.114216,
        "direction_boundary": 29.305043,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116967
      },
      {
        "date": "2025-10-24",
        "close": 31.604781,
        "direction_boundary": 28.8783,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11872
      },
      {
        "date": "2025-10-31",
        "close": 31.479715,
        "direction_boundary": 28.559445,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118104
      },
      {
        "date": "2025-11-07",
        "close": 32.253556,
        "direction_boundary": 30.47861,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2025-11-14",
        "close": 32.900254,
        "direction_boundary": 30.832831,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2025-11-21",
        "close": 32.445211,
        "direction_boundary": 32.36854,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2025-11-28",
        "close": 33.159784,
        "direction_boundary": 32.620154,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2025-12-05",
        "close": 33.383002,
        "direction_boundary": 31.499399,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2025-12-12",
        "close": 32.677828,
        "direction_boundary": 30.952602,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2025-12-19",
        "close": 31.924542,
        "direction_boundary": 30.137457,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120728
      },
      {
        "date": "2025-12-26",
        "close": 32.239218,
        "direction_boundary": 30.461371,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121548
      },
      {
        "date": "2026-01-02",
        "close": 32.844434,
        "direction_boundary": 31.318148,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2026-01-09",
        "close": 32.627994,
        "direction_boundary": 31.354504,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2026-01-16",
        "close": 33.730951,
        "direction_boundary": 33.20826,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131293
      },
      {
        "date": "2026-01-23",
        "close": 34.299911,
        "direction_boundary": 32.91345,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2026-01-30",
        "close": 35.419058,
        "direction_boundary": 31.915698,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2026-02-06",
        "close": 36.155984,
        "direction_boundary": 31.937066,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2026-02-13",
        "close": 37.796115,
        "direction_boundary": 32.312807,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2026-02-20",
        "close": 38.390901,
        "direction_boundary": 32.376332,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-02-27",
        "close": 38.944266,
        "direction_boundary": 32.042846,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2026-03-06",
        "close": 39.49346,
        "direction_boundary": 30.495213,
        "core_momentum": 0.295071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2026-03-13",
        "close": 39.769298,
        "direction_boundary": 31.663141,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2026-03-20",
        "close": 40.1987,
        "direction_boundary": 32.426322,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2026-03-27",
        "close": 41.7342,
        "direction_boundary": 32.469817,
        "core_momentum": 0.285323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2026-04-03",
        "close": 40.5428,
        "direction_boundary": 28.457187,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "direction_boundary": 28.733142,
        "core_momentum": 0.392817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-04-17",
        "close": 38.9473,
        "direction_boundary": 30.363668,
        "core_momentum": 0.282694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2026-04-24",
        "close": 39.469445,
        "direction_boundary": 30.446863,
        "core_momentum": 0.296339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2026-05-01",
        "close": 40.956224,
        "direction_boundary": 30.185212,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2026-05-08",
        "close": 39.300333,
        "direction_boundary": 30.605371,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2026-05-15",
        "close": 41.226069,
        "direction_boundary": 31.576759,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2026-05-22",
        "close": 41.397662,
        "direction_boundary": 31.047522,
        "core_momentum": 0.333364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2026-05-29",
        "close": 39.029496,
        "direction_boundary": 30.992545,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2026-06-05",
        "close": 39.727183,
        "direction_boundary": 31.671631,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2026-06-12",
        "close": 39.707929,
        "direction_boundary": 32.392168,
        "core_momentum": 0.22585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188013
      },
      {
        "date": "2026-06-19",
        "close": 38.539427,
        "direction_boundary": 32.265964,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190364
      },
      {
        "date": "2026-06-26",
        "close": 39.51,
        "direction_boundary": 32.299129,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2026-07-03",
        "close": 38.7808,
        "direction_boundary": 32.059338,
        "core_momentum": 0.209657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194653
      },
      {
        "date": "2026-07-10",
        "close": 39.5602,
        "direction_boundary": 31.89431,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2026-07-17",
        "close": 40.4012,
        "direction_boundary": 32.21377,
        "core_momentum": 0.254159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192062
      },
      {
        "date": "2026-07-24",
        "close": 41.0569,
        "direction_boundary": 31.682285,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192
      },
      {
        "date": "2026-07-31",
        "close": 40.3114,
        "direction_boundary": 31.816309,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191502
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "direction_boundary": 31.63362,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.214896,
        "volume": 2206
      },
      {
        "date": "2023-08-25",
        "close": 22.353886,
        "volume": 1287
      },
      {
        "date": "2023-09-01",
        "close": 22.646864,
        "volume": 3184
      },
      {
        "date": "2023-09-08",
        "close": 22.133943,
        "volume": 87
      },
      {
        "date": "2023-09-15",
        "close": 22.32035,
        "volume": 13373
      },
      {
        "date": "2023-09-22",
        "close": 21.587672,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 21.003393,
        "volume": 1715
      },
      {
        "date": "2023-10-06",
        "close": 20.381199,
        "volume": 7531
      },
      {
        "date": "2023-10-13",
        "close": 20.712092,
        "volume": 517
      },
      {
        "date": "2023-10-20",
        "close": 19.909454,
        "volume": 611
      },
      {
        "date": "2023-10-27",
        "close": 19.716433,
        "volume": 6574
      },
      {
        "date": "2023-11-03",
        "close": 21.008703,
        "volume": 1254
      },
      {
        "date": "2023-11-10",
        "close": 20.828258,
        "volume": 5255
      },
      {
        "date": "2023-11-17",
        "close": 21.666669,
        "volume": 2075
      },
      {
        "date": "2023-11-24",
        "close": 21.768023,
        "volume": 2069
      },
      {
        "date": "2023-12-01",
        "close": 22.392546,
        "volume": 2957
      },
      {
        "date": "2023-12-08",
        "close": 22.188347,
        "volume": 2349
      },
      {
        "date": "2023-12-15",
        "close": 23.047997,
        "volume": 2276
      },
      {
        "date": "2023-12-22",
        "close": 23.276412,
        "volume": 58840
      },
      {
        "date": "2023-12-29",
        "close": 23.545661,
        "volume": 6993
      },
      {
        "date": "2024-01-05",
        "close": 22.85495,
        "volume": 2519
      },
      {
        "date": "2024-01-12",
        "close": 22.821659,
        "volume": 5664
      },
      {
        "date": "2024-01-19",
        "close": 22.086906,
        "volume": 16838
      },
      {
        "date": "2024-01-26",
        "close": 22.459234,
        "volume": 2740
      },
      {
        "date": "2024-02-02",
        "close": 22.74527,
        "volume": 3653
      },
      {
        "date": "2024-02-09",
        "close": 22.850706,
        "volume": 1584
      },
      {
        "date": "2024-02-16",
        "close": 23.207001,
        "volume": 3630
      },
      {
        "date": "2024-02-23",
        "close": 23.188234,
        "volume": 1151
      },
      {
        "date": "2024-03-01",
        "close": 24.038608,
        "volume": 9735
      },
      {
        "date": "2024-03-08",
        "close": 24.4281,
        "volume": 213
      },
      {
        "date": "2024-03-15",
        "close": 24.309177,
        "volume": 1075
      },
      {
        "date": "2024-03-22",
        "close": 24.892,
        "volume": 10766
      },
      {
        "date": "2024-03-29",
        "close": 25.182751,
        "volume": 1299
      },
      {
        "date": "2024-04-05",
        "close": 25.140973,
        "volume": 2915
      },
      {
        "date": "2024-04-12",
        "close": 24.692633,
        "volume": 1340
      },
      {
        "date": "2024-04-19",
        "close": 24.505715,
        "volume": 236
      },
      {
        "date": "2024-04-26",
        "close": 25.205008,
        "volume": 1707
      },
      {
        "date": "2024-05-03",
        "close": 25.554607,
        "volume": 5364
      },
      {
        "date": "2024-05-10",
        "close": 26.509097,
        "volume": 18597
      },
      {
        "date": "2024-05-17",
        "close": 26.556723,
        "volume": 1137
      },
      {
        "date": "2024-05-24",
        "close": 27.217632,
        "volume": 1064
      },
      {
        "date": "2024-05-31",
        "close": 27.103991,
        "volume": 692
      },
      {
        "date": "2024-06-07",
        "close": 26.453833,
        "volume": 2594
      },
      {
        "date": "2024-06-14",
        "close": 26.342644,
        "volume": 782
      },
      {
        "date": "2024-06-21",
        "close": 26.314634,
        "volume": 2971
      },
      {
        "date": "2024-06-28",
        "close": 25.808861,
        "volume": 6209
      },
      {
        "date": "2024-07-05",
        "close": 26.091974,
        "volume": 1735
      },
      {
        "date": "2024-07-12",
        "close": 27.056932,
        "volume": 1435
      },
      {
        "date": "2024-07-19",
        "close": 26.341607,
        "volume": 1267
      },
      {
        "date": "2024-07-26",
        "close": 26.430539,
        "volume": 1392
      },
      {
        "date": "2024-08-02",
        "close": 25.970128,
        "volume": 942
      },
      {
        "date": "2024-08-09",
        "close": 26.31454,
        "volume": 5590
      },
      {
        "date": "2024-08-16",
        "close": 26.82352,
        "volume": 14765
      },
      {
        "date": "2024-08-23",
        "close": 27.48839,
        "volume": 5231
      },
      {
        "date": "2024-08-30",
        "close": 27.735571,
        "volume": 28496
      },
      {
        "date": "2024-09-06",
        "close": 26.556157,
        "volume": 703
      },
      {
        "date": "2024-09-13",
        "close": 27.801493,
        "volume": 2471
      },
      {
        "date": "2024-09-20",
        "close": 28.705434,
        "volume": 3854
      },
      {
        "date": "2024-09-27",
        "close": 29.025609,
        "volume": 2169
      },
      {
        "date": "2024-10-04",
        "close": 29.063049,
        "volume": 1479
      },
      {
        "date": "2024-10-11",
        "close": 29.040981,
        "volume": 8347
      },
      {
        "date": "2024-10-18",
        "close": 29.305043,
        "volume": 4826
      },
      {
        "date": "2024-10-25",
        "close": 28.8783,
        "volume": 604819
      },
      {
        "date": "2024-11-01",
        "close": 28.559445,
        "volume": 1371
      },
      {
        "date": "2024-11-08",
        "close": 30.47861,
        "volume": 10675
      },
      {
        "date": "2024-11-15",
        "close": 30.832831,
        "volume": 2563
      },
      {
        "date": "2024-11-22",
        "close": 32.36854,
        "volume": 17159
      },
      {
        "date": "2024-11-29",
        "close": 32.620154,
        "volume": 5448
      },
      {
        "date": "2024-12-06",
        "close": 31.499399,
        "volume": 7077
      },
      {
        "date": "2024-12-13",
        "close": 30.952602,
        "volume": 8439
      },
      {
        "date": "2024-12-20",
        "close": 30.137457,
        "volume": 5132
      },
      {
        "date": "2024-12-27",
        "close": 30.461371,
        "volume": 1366
      },
      {
        "date": "2025-01-03",
        "close": 31.318148,
        "volume": 5593
      },
      {
        "date": "2025-01-10",
        "close": 31.354504,
        "volume": 47861
      },
      {
        "date": "2025-01-17",
        "close": 33.20826,
        "volume": 47373
      },
      {
        "date": "2025-01-24",
        "close": 32.91345,
        "volume": 7402
      },
      {
        "date": "2025-01-31",
        "close": 31.915698,
        "volume": 31725
      },
      {
        "date": "2025-02-07",
        "close": 31.937066,
        "volume": 33824
      },
      {
        "date": "2025-02-14",
        "close": 32.312807,
        "volume": 14689
      },
      {
        "date": "2025-02-21",
        "close": 32.376332,
        "volume": 11582
      },
      {
        "date": "2025-02-28",
        "close": 32.042846,
        "volume": 14996
      },
      {
        "date": "2025-03-07",
        "close": 30.495213,
        "volume": 14980
      },
      {
        "date": "2025-03-14",
        "close": 31.663141,
        "volume": 108642
      },
      {
        "date": "2025-03-21",
        "close": 32.426322,
        "volume": 25469
      },
      {
        "date": "2025-03-28",
        "close": 32.469817,
        "volume": 139881
      },
      {
        "date": "2025-04-04",
        "close": 28.457187,
        "volume": 11919
      },
      {
        "date": "2025-04-11",
        "close": 28.733142,
        "volume": 10623
      },
      {
        "date": "2025-04-18",
        "close": 30.363668,
        "volume": 5555
      },
      {
        "date": "2025-04-25",
        "close": 30.446863,
        "volume": 13655
      },
      {
        "date": "2025-05-02",
        "close": 30.185212,
        "volume": 14139
      },
      {
        "date": "2025-05-09",
        "close": 30.605371,
        "volume": 5295
      },
      {
        "date": "2025-05-16",
        "close": 31.576759,
        "volume": 31475
      },
      {
        "date": "2025-05-23",
        "close": 31.047522,
        "volume": 11344
      },
      {
        "date": "2025-05-30",
        "close": 30.992545,
        "volume": 22739
      },
      {
        "date": "2025-06-06",
        "close": 31.671631,
        "volume": 13582
      },
      {
        "date": "2025-06-13",
        "close": 32.392168,
        "volume": 9563
      },
      {
        "date": "2025-06-20",
        "close": 32.265964,
        "volume": 11032
      },
      {
        "date": "2025-06-27",
        "close": 32.299129,
        "volume": 3743
      },
      {
        "date": "2025-07-04",
        "close": 32.059338,
        "volume": 5723
      },
      {
        "date": "2025-07-11",
        "close": 31.89431,
        "volume": 9313
      },
      {
        "date": "2025-07-18",
        "close": 32.21377,
        "volume": 11280
      },
      {
        "date": "2025-07-25",
        "close": 31.682285,
        "volume": 7940
      },
      {
        "date": "2025-08-01",
        "close": 31.816309,
        "volume": 12742
      },
      {
        "date": "2025-08-08",
        "close": 31.63362,
        "volume": 8042
      },
      {
        "date": "2025-08-15",
        "close": 31.487528,
        "volume": 11329
      },
      {
        "date": "2025-08-22",
        "close": 31.772452,
        "volume": 10826
      },
      {
        "date": "2025-08-29",
        "close": 32.165105,
        "volume": 9136
      },
      {
        "date": "2025-09-05",
        "close": 31.650397,
        "volume": 8471
      },
      {
        "date": "2025-09-12",
        "close": 32.198071,
        "volume": 4484
      },
      {
        "date": "2025-09-19",
        "close": 31.910891,
        "volume": 4838
      },
      {
        "date": "2025-09-26",
        "close": 33.043723,
        "volume": 6306
      },
      {
        "date": "2025-10-03",
        "close": 32.402071,
        "volume": 6565
      },
      {
        "date": "2025-10-10",
        "close": 31.247692,
        "volume": 12622
      },
      {
        "date": "2025-10-17",
        "close": 31.114216,
        "volume": 6541
      },
      {
        "date": "2025-10-24",
        "close": 31.604781,
        "volume": 9550
      },
      {
        "date": "2025-10-31",
        "close": 31.479715,
        "volume": 43701
      },
      {
        "date": "2025-11-07",
        "close": 32.253556,
        "volume": 6607
      },
      {
        "date": "2025-11-14",
        "close": 32.900254,
        "volume": 18035
      },
      {
        "date": "2025-11-21",
        "close": 32.445211,
        "volume": 199311
      },
      {
        "date": "2025-11-28",
        "close": 33.159784,
        "volume": 9616
      },
      {
        "date": "2025-12-05",
        "close": 33.383002,
        "volume": 12225
      },
      {
        "date": "2025-12-12",
        "close": 32.677828,
        "volume": 15339
      },
      {
        "date": "2025-12-19",
        "close": 31.924542,
        "volume": 13548
      },
      {
        "date": "2025-12-26",
        "close": 32.239218,
        "volume": 18474
      },
      {
        "date": "2026-01-02",
        "close": 32.844434,
        "volume": 8440
      },
      {
        "date": "2026-01-09",
        "close": 32.627994,
        "volume": 35523
      },
      {
        "date": "2026-01-16",
        "close": 33.730951,
        "volume": 7751
      },
      {
        "date": "2026-01-23",
        "close": 34.299911,
        "volume": 4867
      },
      {
        "date": "2026-01-30",
        "close": 35.419058,
        "volume": 14888
      },
      {
        "date": "2026-02-06",
        "close": 36.155984,
        "volume": 19905
      },
      {
        "date": "2026-02-13",
        "close": 37.796115,
        "volume": 31518
      },
      {
        "date": "2026-02-20",
        "close": 38.390901,
        "volume": 24358
      },
      {
        "date": "2026-02-27",
        "close": 38.944266,
        "volume": 69568
      },
      {
        "date": "2026-03-06",
        "close": 39.49346,
        "volume": 27302
      },
      {
        "date": "2026-03-13",
        "close": 39.769298,
        "volume": 29248
      },
      {
        "date": "2026-03-20",
        "close": 40.1987,
        "volume": 32909
      },
      {
        "date": "2026-03-27",
        "close": 41.7342,
        "volume": 23584
      },
      {
        "date": "2026-04-03",
        "close": 40.5428,
        "volume": 54690
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "volume": 21986
      },
      {
        "date": "2026-04-17",
        "close": 38.9473,
        "volume": 53953
      },
      {
        "date": "2026-04-24",
        "close": 39.469445,
        "volume": 23824
      },
      {
        "date": "2026-05-01",
        "close": 40.956224,
        "volume": 53005
      },
      {
        "date": "2026-05-08",
        "close": 39.300333,
        "volume": 10256
      },
      {
        "date": "2026-05-15",
        "close": 41.226069,
        "volume": 23103
      },
      {
        "date": "2026-05-22",
        "close": 41.397662,
        "volume": 18920
      },
      {
        "date": "2026-05-29",
        "close": 39.029496,
        "volume": 13912
      },
      {
        "date": "2026-06-05",
        "close": 39.727183,
        "volume": 29500
      },
      {
        "date": "2026-06-12",
        "close": 39.707929,
        "volume": 7227
      },
      {
        "date": "2026-06-19",
        "close": 38.539427,
        "volume": 19938
      },
      {
        "date": "2026-06-26",
        "close": 39.51,
        "volume": 25121
      },
      {
        "date": "2026-07-03",
        "close": 38.7808,
        "volume": 20497
      },
      {
        "date": "2026-07-10",
        "close": 39.5602,
        "volume": 35950
      },
      {
        "date": "2026-07-17",
        "close": 40.4012,
        "volume": 25332
      },
      {
        "date": "2026-07-24",
        "close": 41.0569,
        "volume": 31379
      },
      {
        "date": "2026-07-31",
        "close": 40.3114,
        "volume": 17151
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "volume": 29978
      }
    ],
    "sharemaestro_context": {
      "trend": 39.130574,
      "fair_value": 30.223933,
      "market_activity": 22.312666,
      "market_dynamics": -0.319583,
      "relative_strength": -2.57035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003377,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100577,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.015035
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.010735
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028431
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.008422
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.040559
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.114463
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008376
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.003347
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728612
      }
    ]
  }
}