{
  "ticker": {
    "uuid": "2ba05498-050b-48a7-ae34-77d3719b3832",
    "symbol": "7185",
    "name": "Hirose Tusyo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3895.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4082.214111,
    "boundary_margin": -0.045861,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.079847,
    "volatility_stability": 0.6367,
    "risk_context": 1.2524,
    "current_regime": {
      "move": 0.091768,
      "interruption": 0.132436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2898.224609,
        "direction_boundary": 2574.860596,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2023-08-25",
        "close": 2922.376709,
        "direction_boundary": 2541.544678,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2023-09-01",
        "close": 3028.64502,
        "direction_boundary": 2517.747314,
        "core_momentum": 0.202919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2023-09-08",
        "close": 2994.832275,
        "direction_boundary": 2465.393311,
        "core_momentum": 0.214748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2023-09-15",
        "close": 2985.171387,
        "direction_boundary": 2484.430908,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2023-09-22",
        "close": 2956.189453,
        "direction_boundary": 2432.077393,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2023-09-29",
        "close": 2793.888672,
        "direction_boundary": 2238.84375,
        "core_momentum": 0.247916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153753
      },
      {
        "date": "2023-10-06",
        "close": 2753.313477,
        "direction_boundary": 2215.998291,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155722
      },
      {
        "date": "2023-10-13",
        "close": 2789.05835,
        "direction_boundary": 2202.671875,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155602
      },
      {
        "date": "2023-10-20",
        "close": 2777.465332,
        "direction_boundary": 2378.771484,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2023-10-27",
        "close": 2763.94043,
        "direction_boundary": 2363.54126,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155855
      },
      {
        "date": "2023-11-03",
        "close": 2762.008301,
        "direction_boundary": 2269.304199,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155911
      },
      {
        "date": "2023-11-10",
        "close": 2761.042236,
        "direction_boundary": 2290.245605,
        "core_momentum": 0.205566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155475
      },
      {
        "date": "2023-11-17",
        "close": 2792.922607,
        "direction_boundary": 2304.52417,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148332
      },
      {
        "date": "2023-11-24",
        "close": 2859.581787,
        "direction_boundary": 2360.685791,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149224
      },
      {
        "date": "2023-12-01",
        "close": 2844.124756,
        "direction_boundary": 2294.052979,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2023-12-08",
        "close": 2817.074463,
        "direction_boundary": 2294.052979,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149985
      },
      {
        "date": "2023-12-15",
        "close": 2787.126221,
        "direction_boundary": 2319.754395,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150577
      },
      {
        "date": "2023-12-22",
        "close": 2806.44751,
        "direction_boundary": 2293.101563,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134439
      },
      {
        "date": "2023-12-29",
        "close": 2882.767578,
        "direction_boundary": 2355.926025,
        "core_momentum": 0.223624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-01-05",
        "close": 2885.665771,
        "direction_boundary": 2329.273193,
        "core_momentum": 0.23887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132105
      },
      {
        "date": "2024-01-12",
        "close": 2912.71582,
        "direction_boundary": 2352.118652,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2024-01-19",
        "close": 2956.189453,
        "direction_boundary": 2370.20459,
        "core_momentum": 0.24723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-01-26",
        "close": 2965.850098,
        "direction_boundary": 2420.654541,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2024-02-02",
        "close": 3028.64502,
        "direction_boundary": 2400.665039,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2024-02-09",
        "close": 3014.153809,
        "direction_boundary": 2422.558594,
        "core_momentum": 0.244203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-02-16",
        "close": 3018.984375,
        "direction_boundary": 2428.269531,
        "core_momentum": 0.243266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-02-23",
        "close": 3043.135986,
        "direction_boundary": 2441.596191,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2024-03-01",
        "close": 3183.216797,
        "direction_boundary": 2479.671631,
        "core_momentum": 0.283725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2024-03-08",
        "close": 3115.591553,
        "direction_boundary": 2503.46875,
        "core_momentum": 0.24451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2024-03-15",
        "close": 3091.439697,
        "direction_boundary": 2472.056885,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2024-03-22",
        "close": 3125.252441,
        "direction_boundary": 2508.228516,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2024-03-29",
        "close": 3211.324463,
        "direction_boundary": 2568.793213,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2024-04-05",
        "close": 3260.352051,
        "direction_boundary": 2579.419922,
        "core_momentum": 0.263987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-04-12",
        "close": 3226.032471,
        "direction_boundary": 2615.164795,
        "core_momentum": 0.233587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2024-04-19",
        "close": 3142.685303,
        "direction_boundary": 2603.572021,
        "core_momentum": 0.207067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113177
      },
      {
        "date": "2024-04-26",
        "close": 3230.935547,
        "direction_boundary": 2601.639893,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-05-03",
        "close": 3324.088379,
        "direction_boundary": 2606.470215,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2024-05-10",
        "close": 3382.921875,
        "direction_boundary": 2590.046875,
        "core_momentum": 0.306124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-05-17",
        "close": 3431.949463,
        "direction_boundary": 2511.794922,
        "core_momentum": 0.366333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2024-05-24",
        "close": 3544.713623,
        "direction_boundary": 2562.030762,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-05-31",
        "close": 3549.616455,
        "direction_boundary": 2597.775391,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2024-06-07",
        "close": 3765.339111,
        "direction_boundary": 2620.961182,
        "core_momentum": 0.436625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2024-06-14",
        "close": 3995.769775,
        "direction_boundary": 2650.909424,
        "core_momentum": 0.50732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2024-06-21",
        "close": 3976.158691,
        "direction_boundary": 2785.194092,
        "core_momentum": 0.427606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151643
      },
      {
        "date": "2024-06-28",
        "close": 4069.311768,
        "direction_boundary": 2866.344482,
        "core_momentum": 0.419687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-07-05",
        "close": 4172.27002,
        "direction_boundary": 2907.885254,
        "core_momentum": 0.434812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2024-07-12",
        "close": 4407.604004,
        "direction_boundary": 2868.276611,
        "core_momentum": 0.536673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2024-07-19",
        "close": 4402.701172,
        "direction_boundary": 2869.242432,
        "core_momentum": 0.534447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2024-07-26",
        "close": 4093.825684,
        "direction_boundary": 2917.546387,
        "core_momentum": 0.403174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2024-08-02",
        "close": 3686.894287,
        "direction_boundary": 2975.510742,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-08-09",
        "close": 3598.644287,
        "direction_boundary": 2990.001709,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2024-08-16",
        "close": 3775.144775,
        "direction_boundary": 2898.224609,
        "core_momentum": 0.302571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2024-08-23",
        "close": 3833.978027,
        "direction_boundary": 2922.376709,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268667
      },
      {
        "date": "2024-08-30",
        "close": 3936.936523,
        "direction_boundary": 3028.64502,
        "core_momentum": 0.2999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2024-09-06",
        "close": 3735.922119,
        "direction_boundary": 2994.832275,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275092
      },
      {
        "date": "2024-09-13",
        "close": 3691.797363,
        "direction_boundary": 2985.171387,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275591
      },
      {
        "date": "2024-09-20",
        "close": 3770.241699,
        "direction_boundary": 2956.189453,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276248
      },
      {
        "date": "2024-09-27",
        "close": 3500.588379,
        "direction_boundary": 2793.888672,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2024-10-04",
        "close": 3583.935791,
        "direction_boundary": 2753.313477,
        "core_momentum": 0.301681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-10-11",
        "close": 3559.422119,
        "direction_boundary": 2789.05835,
        "core_momentum": 0.276209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297208
      },
      {
        "date": "2024-10-18",
        "close": 3637.866455,
        "direction_boundary": 2777.465332,
        "core_momentum": 0.309779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2024-10-25",
        "close": 3588.838867,
        "direction_boundary": 2763.94043,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2024-11-01",
        "close": 3588.838867,
        "direction_boundary": 2762.008301,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292273
      },
      {
        "date": "2024-11-08",
        "close": 3706.505615,
        "direction_boundary": 2761.042236,
        "core_momentum": 0.34243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      },
      {
        "date": "2024-11-15",
        "close": 3750.630615,
        "direction_boundary": 2792.922607,
        "core_momentum": 0.342905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29428
      },
      {
        "date": "2024-11-22",
        "close": 3873.200195,
        "direction_boundary": 2859.581787,
        "core_momentum": 0.354464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2024-11-29",
        "close": 3848.686279,
        "direction_boundary": 2844.124756,
        "core_momentum": 0.353206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2024-12-06",
        "close": 3858.491699,
        "direction_boundary": 2817.074463,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2024-12-13",
        "close": 3883.005859,
        "direction_boundary": 2787.126221,
        "core_momentum": 0.393193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270691
      },
      {
        "date": "2024-12-20",
        "close": 3883.005859,
        "direction_boundary": 2806.44751,
        "core_momentum": 0.383602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2024-12-27",
        "close": 3922.228027,
        "direction_boundary": 2882.767578,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268912
      },
      {
        "date": "2025-01-03",
        "close": 3912.422607,
        "direction_boundary": 2885.665771,
        "core_momentum": 0.355813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2025-01-10",
        "close": 3985.964355,
        "direction_boundary": 2912.71582,
        "core_momentum": 0.36847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2025-01-17",
        "close": 3922.228027,
        "direction_boundary": 2956.189453,
        "core_momentum": 0.326785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255624
      },
      {
        "date": "2025-01-24",
        "close": 3848.686279,
        "direction_boundary": 2965.850098,
        "core_momentum": 0.297667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237092
      },
      {
        "date": "2025-01-31",
        "close": 3907.519775,
        "direction_boundary": 3028.64502,
        "core_momentum": 0.290187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2025-02-07",
        "close": 3897.714355,
        "direction_boundary": 3014.153809,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2025-02-14",
        "close": 3922.228027,
        "direction_boundary": 3018.984375,
        "core_momentum": 0.299188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2025-02-21",
        "close": 3873.200195,
        "direction_boundary": 3043.135986,
        "core_momentum": 0.272766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2025-02-28",
        "close": 3843.783691,
        "direction_boundary": 3183.216797,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166978
      },
      {
        "date": "2025-03-07",
        "close": 3946.742188,
        "direction_boundary": 3115.591553,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2025-03-14",
        "close": 3936.936523,
        "direction_boundary": 3091.439697,
        "core_momentum": 0.273496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2025-03-21",
        "close": 4113.436523,
        "direction_boundary": 3125.252441,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2025-03-28",
        "close": 4240.554688,
        "direction_boundary": 3211.324463,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2025-04-04",
        "close": 3953.5625,
        "direction_boundary": 3260.352051,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159168
      },
      {
        "date": "2025-04-11",
        "close": 3963.45874,
        "direction_boundary": 3226.032471,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158445
      },
      {
        "date": "2025-04-18",
        "close": 4102.006836,
        "direction_boundary": 3142.685303,
        "core_momentum": 0.305255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162159
      },
      {
        "date": "2025-04-25",
        "close": 4047.577148,
        "direction_boundary": 3230.935547,
        "core_momentum": 0.252757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2025-05-02",
        "close": 4186.125,
        "direction_boundary": 3324.088379,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2025-05-09",
        "close": 4181.176758,
        "direction_boundary": 3382.921875,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2025-05-16",
        "close": 4067.369629,
        "direction_boundary": 3431.949463,
        "core_momentum": 0.185148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2025-05-23",
        "close": 4151.487793,
        "direction_boundary": 3544.713623,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2025-05-30",
        "close": 4280.139648,
        "direction_boundary": 3549.616455,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-06-06",
        "close": 4309.828613,
        "direction_boundary": 3765.339111,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2025-06-13",
        "close": 4220.762207,
        "direction_boundary": 3995.769775,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2025-06-20",
        "close": 4309.828613,
        "direction_boundary": 3976.158691,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2025-06-27",
        "close": 4344.465332,
        "direction_boundary": 4069.311768,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2025-07-04",
        "close": 4215.813965,
        "direction_boundary": 4172.27002,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2025-07-11",
        "close": 4235.606445,
        "direction_boundary": 4407.604004,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178632
      },
      {
        "date": "2025-07-18",
        "close": 4186.125,
        "direction_boundary": 4402.701172,
        "core_momentum": -0.049192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17783
      },
      {
        "date": "2025-07-25",
        "close": 4136.643555,
        "direction_boundary": 4093.825684,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-08-01",
        "close": 4131.695313,
        "direction_boundary": 3686.894287,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175553
      },
      {
        "date": "2025-08-08",
        "close": 4082.214111,
        "direction_boundary": 3598.644287,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176555
      },
      {
        "date": "2025-08-15",
        "close": 3983.251221,
        "direction_boundary": 3775.144775,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180121
      },
      {
        "date": "2025-08-22",
        "close": 4087.162354,
        "direction_boundary": 3833.978027,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2025-08-29",
        "close": 4022.836426,
        "direction_boundary": 3936.936523,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183574
      },
      {
        "date": "2025-09-05",
        "close": 4087.162354,
        "direction_boundary": 3735.922119,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2025-09-12",
        "close": 4062.421631,
        "direction_boundary": 3691.797363,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2025-09-19",
        "close": 4037.680908,
        "direction_boundary": 3770.241699,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170961
      },
      {
        "date": "2025-09-26",
        "close": 4062.421631,
        "direction_boundary": 3500.588379,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165332
      },
      {
        "date": "2025-10-03",
        "close": 3755.636963,
        "direction_boundary": 3583.935791,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172577
      },
      {
        "date": "2025-10-10",
        "close": 3725.948242,
        "direction_boundary": 3559.422119,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172643
      },
      {
        "date": "2025-10-17",
        "close": 3755.636963,
        "direction_boundary": 3637.866455,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165123
      },
      {
        "date": "2025-10-24",
        "close": 3785.325684,
        "direction_boundary": 3588.838867,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165185
      },
      {
        "date": "2025-10-31",
        "close": 3711.10376,
        "direction_boundary": 3588.838867,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158222
      },
      {
        "date": "2025-11-07",
        "close": 3567.607666,
        "direction_boundary": 3706.505615,
        "core_momentum": -0.037474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2025-11-14",
        "close": 3567.607666,
        "direction_boundary": 3750.630615,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2025-11-21",
        "close": 3493.385742,
        "direction_boundary": 3873.200195,
        "core_momentum": -0.098062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2025-11-28",
        "close": 3597.296631,
        "direction_boundary": 3848.686279,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2025-12-05",
        "close": 3537.918945,
        "direction_boundary": 3858.491699,
        "core_momentum": -0.083082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-12-12",
        "close": 3483.489258,
        "direction_boundary": 3883.005859,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2025-12-19",
        "close": 3468.64502,
        "direction_boundary": 3883.005859,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2025-12-26",
        "close": 3443.904297,
        "direction_boundary": 3922.228027,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-01-02",
        "close": 3503.281982,
        "direction_boundary": 3912.422607,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2026-01-09",
        "close": 3612.140869,
        "direction_boundary": 3985.964355,
        "core_momentum": -0.093785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2026-01-16",
        "close": 3676.466797,
        "direction_boundary": 3922.228027,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2026-01-23",
        "close": 3691.311279,
        "direction_boundary": 3848.686279,
        "core_momentum": -0.040891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2026-01-30",
        "close": 3661.622314,
        "direction_boundary": 3907.519775,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2026-02-06",
        "close": 3626.985352,
        "direction_boundary": 3897.714355,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162747
      },
      {
        "date": "2026-02-13",
        "close": 3617.089111,
        "direction_boundary": 3922.228027,
        "core_momentum": -0.077797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160179
      },
      {
        "date": "2026-02-20",
        "close": 3671.518555,
        "direction_boundary": 3873.200195,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156868
      },
      {
        "date": "2026-02-27",
        "close": 3760.585205,
        "direction_boundary": 3843.783691,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160588
      },
      {
        "date": "2026-03-06",
        "close": 3706.155518,
        "direction_boundary": 3946.742188,
        "core_momentum": -0.060958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159133
      },
      {
        "date": "2026-03-13",
        "close": 3676.466797,
        "direction_boundary": 3936.936523,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2026-03-20",
        "close": 3701.20752,
        "direction_boundary": 4113.436523,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2026-03-27",
        "close": 3721.0,
        "direction_boundary": 4240.554688,
        "core_momentum": -0.12252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15975
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "direction_boundary": 3953.5625,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119472
      },
      {
        "date": "2026-04-10",
        "close": 3775.0,
        "direction_boundary": 3963.45874,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118917
      },
      {
        "date": "2026-04-17",
        "close": 3805.0,
        "direction_boundary": 4102.006836,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118914
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 4047.577148,
        "core_momentum": -0.062402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118503
      },
      {
        "date": "2026-05-01",
        "close": 3785.0,
        "direction_boundary": 4186.125,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115079
      },
      {
        "date": "2026-05-08",
        "close": 3755.0,
        "direction_boundary": 4181.176758,
        "core_momentum": -0.101927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100439
      },
      {
        "date": "2026-05-15",
        "close": 3750.0,
        "direction_boundary": 4067.369629,
        "core_momentum": -0.078028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100509
      },
      {
        "date": "2026-05-22",
        "close": 3800.0,
        "direction_boundary": 4151.487793,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095998
      },
      {
        "date": "2026-05-29",
        "close": 3800.0,
        "direction_boundary": 4280.139648,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088378
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "direction_boundary": 4309.828613,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085457
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "direction_boundary": 4220.762207,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08367
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "direction_boundary": 4309.828613,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083284
      },
      {
        "date": "2026-06-26",
        "close": 3730.0,
        "direction_boundary": 4344.465332,
        "core_momentum": -0.141436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082089
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "direction_boundary": 4215.813965,
        "core_momentum": -0.080842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093652
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "direction_boundary": 4235.606445,
        "core_momentum": -0.086317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085544
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 4186.125,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082767
      },
      {
        "date": "2026-07-24",
        "close": 3895.0,
        "direction_boundary": 4136.643555,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082759
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "direction_boundary": 4131.695313,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081473
      },
      {
        "date": "2026-08-07",
        "close": 3895.0,
        "direction_boundary": 4082.214111,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2898.224609,
        "volume": 58700
      },
      {
        "date": "2023-08-25",
        "close": 2922.376709,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 3028.64502,
        "volume": 75900
      },
      {
        "date": "2023-09-08",
        "close": 2994.832275,
        "volume": 68300
      },
      {
        "date": "2023-09-15",
        "close": 2985.171387,
        "volume": 85500
      },
      {
        "date": "2023-09-22",
        "close": 2956.189453,
        "volume": 80200
      },
      {
        "date": "2023-09-29",
        "close": 2793.888672,
        "volume": 246600
      },
      {
        "date": "2023-10-06",
        "close": 2753.313477,
        "volume": 119300
      },
      {
        "date": "2023-10-13",
        "close": 2789.05835,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 2777.465332,
        "volume": 40200
      },
      {
        "date": "2023-10-27",
        "close": 2763.94043,
        "volume": 40600
      },
      {
        "date": "2023-11-03",
        "close": 2762.008301,
        "volume": 36100
      },
      {
        "date": "2023-11-10",
        "close": 2761.042236,
        "volume": 42100
      },
      {
        "date": "2023-11-17",
        "close": 2792.922607,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 2859.581787,
        "volume": 42400
      },
      {
        "date": "2023-12-01",
        "close": 2844.124756,
        "volume": 25800
      },
      {
        "date": "2023-12-08",
        "close": 2817.074463,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 2787.126221,
        "volume": 28300
      },
      {
        "date": "2023-12-22",
        "close": 2806.44751,
        "volume": 29600
      },
      {
        "date": "2023-12-29",
        "close": 2882.767578,
        "volume": 39200
      },
      {
        "date": "2024-01-05",
        "close": 2885.665771,
        "volume": 20400
      },
      {
        "date": "2024-01-12",
        "close": 2912.71582,
        "volume": 46700
      },
      {
        "date": "2024-01-19",
        "close": 2956.189453,
        "volume": 21400
      },
      {
        "date": "2024-01-26",
        "close": 2965.850098,
        "volume": 41300
      },
      {
        "date": "2024-02-02",
        "close": 3028.64502,
        "volume": 81500
      },
      {
        "date": "2024-02-09",
        "close": 3014.153809,
        "volume": 24800
      },
      {
        "date": "2024-02-16",
        "close": 3018.984375,
        "volume": 20800
      },
      {
        "date": "2024-02-23",
        "close": 3043.135986,
        "volume": 31900
      },
      {
        "date": "2024-03-01",
        "close": 3183.216797,
        "volume": 31500
      },
      {
        "date": "2024-03-08",
        "close": 3115.591553,
        "volume": 42400
      },
      {
        "date": "2024-03-15",
        "close": 3091.439697,
        "volume": 32600
      },
      {
        "date": "2024-03-22",
        "close": 3125.252441,
        "volume": 27100
      },
      {
        "date": "2024-03-29",
        "close": 3211.324463,
        "volume": 28800
      },
      {
        "date": "2024-04-05",
        "close": 3260.352051,
        "volume": 28300
      },
      {
        "date": "2024-04-12",
        "close": 3226.032471,
        "volume": 18400
      },
      {
        "date": "2024-04-19",
        "close": 3142.685303,
        "volume": 31900
      },
      {
        "date": "2024-04-26",
        "close": 3230.935547,
        "volume": 19700
      },
      {
        "date": "2024-05-03",
        "close": 3324.088379,
        "volume": 15200
      },
      {
        "date": "2024-05-10",
        "close": 3382.921875,
        "volume": 23500
      },
      {
        "date": "2024-05-17",
        "close": 3431.949463,
        "volume": 40400
      },
      {
        "date": "2024-05-24",
        "close": 3544.713623,
        "volume": 29800
      },
      {
        "date": "2024-05-31",
        "close": 3549.616455,
        "volume": 23600
      },
      {
        "date": "2024-06-07",
        "close": 3765.339111,
        "volume": 53500
      },
      {
        "date": "2024-06-14",
        "close": 3995.769775,
        "volume": 47200
      },
      {
        "date": "2024-06-21",
        "close": 3976.158691,
        "volume": 70000
      },
      {
        "date": "2024-06-28",
        "close": 4069.311768,
        "volume": 41600
      },
      {
        "date": "2024-07-05",
        "close": 4172.27002,
        "volume": 61200
      },
      {
        "date": "2024-07-12",
        "close": 4407.604004,
        "volume": 55500
      },
      {
        "date": "2024-07-19",
        "close": 4402.701172,
        "volume": 65000
      },
      {
        "date": "2024-07-26",
        "close": 4093.825684,
        "volume": 67500
      },
      {
        "date": "2024-08-02",
        "close": 3686.894287,
        "volume": 96500
      },
      {
        "date": "2024-08-09",
        "close": 3598.644287,
        "volume": 158000
      },
      {
        "date": "2024-08-16",
        "close": 3775.144775,
        "volume": 51900
      },
      {
        "date": "2024-08-23",
        "close": 3833.978027,
        "volume": 43700
      },
      {
        "date": "2024-08-30",
        "close": 3936.936523,
        "volume": 78200
      },
      {
        "date": "2024-09-06",
        "close": 3735.922119,
        "volume": 100200
      },
      {
        "date": "2024-09-13",
        "close": 3691.797363,
        "volume": 64600
      },
      {
        "date": "2024-09-20",
        "close": 3770.241699,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 3500.588379,
        "volume": 218800
      },
      {
        "date": "2024-10-04",
        "close": 3583.935791,
        "volume": 100300
      },
      {
        "date": "2024-10-11",
        "close": 3559.422119,
        "volume": 46800
      },
      {
        "date": "2024-10-18",
        "close": 3637.866455,
        "volume": 37100
      },
      {
        "date": "2024-10-25",
        "close": 3588.838867,
        "volume": 91900
      },
      {
        "date": "2024-11-01",
        "close": 3588.838867,
        "volume": 43400
      },
      {
        "date": "2024-11-08",
        "close": 3706.505615,
        "volume": 49600
      },
      {
        "date": "2024-11-15",
        "close": 3750.630615,
        "volume": 72900
      },
      {
        "date": "2024-11-22",
        "close": 3873.200195,
        "volume": 53600
      },
      {
        "date": "2024-11-29",
        "close": 3848.686279,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 3858.491699,
        "volume": 37500
      },
      {
        "date": "2024-12-13",
        "close": 3883.005859,
        "volume": 43800
      },
      {
        "date": "2024-12-20",
        "close": 3883.005859,
        "volume": 24100
      },
      {
        "date": "2024-12-27",
        "close": 3922.228027,
        "volume": 40900
      },
      {
        "date": "2025-01-03",
        "close": 3912.422607,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 3985.964355,
        "volume": 48800
      },
      {
        "date": "2025-01-17",
        "close": 3922.228027,
        "volume": 42800
      },
      {
        "date": "2025-01-24",
        "close": 3848.686279,
        "volume": 43700
      },
      {
        "date": "2025-01-31",
        "close": 3907.519775,
        "volume": 38600
      },
      {
        "date": "2025-02-07",
        "close": 3897.714355,
        "volume": 25600
      },
      {
        "date": "2025-02-14",
        "close": 3922.228027,
        "volume": 20400
      },
      {
        "date": "2025-02-21",
        "close": 3873.200195,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 3843.783691,
        "volume": 18700
      },
      {
        "date": "2025-03-07",
        "close": 3946.742188,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 3936.936523,
        "volume": 27300
      },
      {
        "date": "2025-03-21",
        "close": 4113.436523,
        "volume": 30300
      },
      {
        "date": "2025-03-28",
        "close": 4240.554688,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 3953.5625,
        "volume": 49100
      },
      {
        "date": "2025-04-11",
        "close": 3963.45874,
        "volume": 124700
      },
      {
        "date": "2025-04-18",
        "close": 4102.006836,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 4047.577148,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 4186.125,
        "volume": 17100
      },
      {
        "date": "2025-05-09",
        "close": 4181.176758,
        "volume": 17100
      },
      {
        "date": "2025-05-16",
        "close": 4067.369629,
        "volume": 51700
      },
      {
        "date": "2025-05-23",
        "close": 4151.487793,
        "volume": 21100
      },
      {
        "date": "2025-05-30",
        "close": 4280.139648,
        "volume": 23600
      },
      {
        "date": "2025-06-06",
        "close": 4309.828613,
        "volume": 19700
      },
      {
        "date": "2025-06-13",
        "close": 4220.762207,
        "volume": 23300
      },
      {
        "date": "2025-06-20",
        "close": 4309.828613,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 4344.465332,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 4215.813965,
        "volume": 22200
      },
      {
        "date": "2025-07-11",
        "close": 4235.606445,
        "volume": 20600
      },
      {
        "date": "2025-07-18",
        "close": 4186.125,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 4136.643555,
        "volume": 38400
      },
      {
        "date": "2025-08-01",
        "close": 4131.695313,
        "volume": 37100
      },
      {
        "date": "2025-08-08",
        "close": 4082.214111,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 3983.251221,
        "volume": 76700
      },
      {
        "date": "2025-08-22",
        "close": 4087.162354,
        "volume": 56500
      },
      {
        "date": "2025-08-29",
        "close": 4022.836426,
        "volume": 58000
      },
      {
        "date": "2025-09-05",
        "close": 4087.162354,
        "volume": 51700
      },
      {
        "date": "2025-09-12",
        "close": 4062.421631,
        "volume": 48300
      },
      {
        "date": "2025-09-19",
        "close": 4037.680908,
        "volume": 52200
      },
      {
        "date": "2025-09-26",
        "close": 4062.421631,
        "volume": 83600
      },
      {
        "date": "2025-10-03",
        "close": 3755.636963,
        "volume": 116500
      },
      {
        "date": "2025-10-10",
        "close": 3725.948242,
        "volume": 58600
      },
      {
        "date": "2025-10-17",
        "close": 3755.636963,
        "volume": 43700
      },
      {
        "date": "2025-10-24",
        "close": 3785.325684,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 3711.10376,
        "volume": 45800
      },
      {
        "date": "2025-11-07",
        "close": 3567.607666,
        "volume": 49800
      },
      {
        "date": "2025-11-14",
        "close": 3567.607666,
        "volume": 49000
      },
      {
        "date": "2025-11-21",
        "close": 3493.385742,
        "volume": 43100
      },
      {
        "date": "2025-11-28",
        "close": 3597.296631,
        "volume": 25500
      },
      {
        "date": "2025-12-05",
        "close": 3537.918945,
        "volume": 28200
      },
      {
        "date": "2025-12-12",
        "close": 3483.489258,
        "volume": 52600
      },
      {
        "date": "2025-12-19",
        "close": 3468.64502,
        "volume": 47600
      },
      {
        "date": "2025-12-26",
        "close": 3443.904297,
        "volume": 91000
      },
      {
        "date": "2026-01-02",
        "close": 3503.281982,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 3612.140869,
        "volume": 44500
      },
      {
        "date": "2026-01-16",
        "close": 3676.466797,
        "volume": 27100
      },
      {
        "date": "2026-01-23",
        "close": 3691.311279,
        "volume": 27800
      },
      {
        "date": "2026-01-30",
        "close": 3661.622314,
        "volume": 15800
      },
      {
        "date": "2026-02-06",
        "close": 3626.985352,
        "volume": 16100
      },
      {
        "date": "2026-02-13",
        "close": 3617.089111,
        "volume": 14900
      },
      {
        "date": "2026-02-20",
        "close": 3671.518555,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 3760.585205,
        "volume": 21500
      },
      {
        "date": "2026-03-06",
        "close": 3706.155518,
        "volume": 23900
      },
      {
        "date": "2026-03-13",
        "close": 3676.466797,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 3701.20752,
        "volume": 21400
      },
      {
        "date": "2026-03-27",
        "close": 3721.0,
        "volume": 30500
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 3775.0,
        "volume": 23400
      },
      {
        "date": "2026-04-17",
        "close": 3805.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 3785.0,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 3755.0,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 3750.0,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 3800.0,
        "volume": 11200
      },
      {
        "date": "2026-05-29",
        "close": 3800.0,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3730.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "volume": 17900
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 12700
      },
      {
        "date": "2026-07-24",
        "close": 3895.0,
        "volume": 6500
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 3895.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 3760.846948,
      "fair_value": 3636.884773,
      "market_activity": 34.727389,
      "market_dynamics": 1.081825,
      "relative_strength": -14.526146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.014882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028681,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.120327,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.147196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.212298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.086317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.246094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.316416
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011682
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.102871
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091768
      }
    ]
  }
}