{
  "ticker": {
    "uuid": "2ba1629c-8723-4480-a8a1-6a83d20f15c1",
    "symbol": "TEG",
    "name": "TAG Immobilien AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.492896,
    "boundary_margin": -0.055399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.365806,
    "volatility_stability": 0.8741,
    "risk_context": 0.2734,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.928,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.033381,
        "direction_boundary": 8.963414,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426557
      },
      {
        "date": "2023-08-25",
        "close": 9.371874,
        "direction_boundary": 8.500115,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423655
      },
      {
        "date": "2023-09-01",
        "close": 9.87583,
        "direction_boundary": 8.660851,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2023-09-08",
        "close": 10.372222,
        "direction_boundary": 8.348834,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2023-09-15",
        "close": 10.618052,
        "direction_boundary": 8.263738,
        "core_momentum": 0.284897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2023-09-22",
        "close": 10.277671,
        "direction_boundary": 7.337141,
        "core_momentum": 0.400773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336959
      },
      {
        "date": "2023-09-29",
        "close": 9.360528,
        "direction_boundary": 7.738982,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2023-10-06",
        "close": 9.260303,
        "direction_boundary": 7.379688,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2023-10-13",
        "close": 9.443732,
        "direction_boundary": 5.876331,
        "core_momentum": 0.60708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321675
      },
      {
        "date": "2023-10-20",
        "close": 8.745948,
        "direction_boundary": 5.871604,
        "core_momentum": 0.489533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343181
      },
      {
        "date": "2023-10-27",
        "close": 9.199791,
        "direction_boundary": 5.961427,
        "core_momentum": 0.54322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347884
      },
      {
        "date": "2023-11-03",
        "close": 11.076625,
        "direction_boundary": 5.838511,
        "core_momentum": 0.897166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423512
      },
      {
        "date": "2023-11-10",
        "close": 10.906433,
        "direction_boundary": 6.779291,
        "core_momentum": 0.608787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2023-11-17",
        "close": 11.932309,
        "direction_boundary": 6.689468,
        "core_momentum": 0.783746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436219
      },
      {
        "date": "2023-11-24",
        "close": 11.880305,
        "direction_boundary": 5.824328,
        "core_momentum": 1.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436026
      },
      {
        "date": "2023-12-01",
        "close": 12.22069,
        "direction_boundary": 5.729778,
        "core_momentum": 1.132838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2023-12-08",
        "close": 11.601381,
        "direction_boundary": 5.616316,
        "core_momentum": 1.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2023-12-15",
        "close": 12.215961,
        "direction_boundary": 5.398849,
        "core_momentum": 1.262697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439429
      },
      {
        "date": "2023-12-22",
        "close": 12.329422,
        "direction_boundary": 5.630499,
        "core_momentum": 1.189757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2023-12-29",
        "close": 12.513796,
        "direction_boundary": 5.715595,
        "core_momentum": 1.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2024-01-05",
        "close": 11.804665,
        "direction_boundary": 6.528732,
        "core_momentum": 0.80811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431051
      },
      {
        "date": "2024-01-12",
        "close": 12.423973,
        "direction_boundary": 7.767347,
        "core_momentum": 0.599513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2024-01-19",
        "close": 11.615563,
        "direction_boundary": 7.488422,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2024-01-26",
        "close": 11.714843,
        "direction_boundary": 7.686979,
        "core_momentum": 0.523985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2024-02-02",
        "close": 11.591927,
        "direction_boundary": 8.268466,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432446
      },
      {
        "date": "2024-02-09",
        "close": 10.792973,
        "direction_boundary": 7.677524,
        "core_momentum": 0.405788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442406
      },
      {
        "date": "2024-02-16",
        "close": 10.982074,
        "direction_boundary": 7.507332,
        "core_momentum": 0.462846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423663
      },
      {
        "date": "2024-02-23",
        "close": 10.986801,
        "direction_boundary": 7.237863,
        "core_momentum": 0.517962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421634
      },
      {
        "date": "2024-03-01",
        "close": 10.901706,
        "direction_boundary": 7.294593,
        "core_momentum": 0.494491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416656
      },
      {
        "date": "2024-03-08",
        "close": 11.346093,
        "direction_boundary": 6.358541,
        "core_momentum": 0.784386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414869
      },
      {
        "date": "2024-03-15",
        "close": 10.717331,
        "direction_boundary": 5.899969,
        "core_momentum": 0.816506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422057
      },
      {
        "date": "2024-03-22",
        "close": 11.880305,
        "direction_boundary": 5.569041,
        "core_momentum": 1.133277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442297
      },
      {
        "date": "2024-03-29",
        "close": 11.993767,
        "direction_boundary": 6.027612,
        "core_momentum": 0.989804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418595
      },
      {
        "date": "2024-04-05",
        "close": 11.251542,
        "direction_boundary": 6.323557,
        "core_momentum": 0.779306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430071
      },
      {
        "date": "2024-04-12",
        "close": 11.459556,
        "direction_boundary": 7.214225,
        "core_momentum": 0.588467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430001
      },
      {
        "date": "2024-04-19",
        "close": 11.374459,
        "direction_boundary": 7.176405,
        "core_momentum": 0.58498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413274
      },
      {
        "date": "2024-04-26",
        "close": 12.036314,
        "direction_boundary": 7.331468,
        "core_momentum": 0.641733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2024-05-03",
        "close": 13.010188,
        "direction_boundary": 7.219898,
        "core_momentum": 0.801991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2024-05-10",
        "close": 12.972367,
        "direction_boundary": 7.197206,
        "core_momentum": 0.802417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2024-05-17",
        "close": 13.8706,
        "direction_boundary": 7.18586,
        "core_momentum": 0.930263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333396
      },
      {
        "date": "2024-05-24",
        "close": 13.199289,
        "direction_boundary": 7.142366,
        "core_momentum": 0.848028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2024-05-31",
        "close": 13.454576,
        "direction_boundary": 7.528133,
        "core_momentum": 0.787239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2024-06-07",
        "close": 13.000733,
        "direction_boundary": 8.093547,
        "core_momentum": 0.606308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335954
      },
      {
        "date": "2024-06-14",
        "close": 12.518523,
        "direction_boundary": 8.068964,
        "core_momentum": 0.551441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2024-06-21",
        "close": 12.301057,
        "direction_boundary": 7.599992,
        "core_momentum": 0.618562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334416
      },
      {
        "date": "2024-06-28",
        "close": 12.896728,
        "direction_boundary": 8.176751,
        "core_momentum": 0.577244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2024-07-05",
        "close": 13.123649,
        "direction_boundary": 8.237264,
        "core_momentum": 0.593205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2024-07-12",
        "close": 14.314989,
        "direction_boundary": 8.952068,
        "core_momentum": 0.599071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2024-07-19",
        "close": 13.435667,
        "direction_boundary": 9.42104,
        "core_momentum": 0.426134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2024-07-26",
        "close": 13.407301,
        "direction_boundary": 9.554357,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2024-08-02",
        "close": 13.596402,
        "direction_boundary": 9.396457,
        "core_momentum": 0.446971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2024-08-09",
        "close": 13.549128,
        "direction_boundary": 9.838009,
        "core_momentum": 0.377223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323114
      },
      {
        "date": "2024-08-16",
        "close": 13.558582,
        "direction_boundary": 9.033381,
        "core_momentum": 0.500942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323051
      },
      {
        "date": "2024-08-23",
        "close": 14.069158,
        "direction_boundary": 9.371874,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2024-08-30",
        "close": 14.106977,
        "direction_boundary": 9.87583,
        "core_momentum": 0.428435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2024-09-06",
        "close": 14.9863,
        "direction_boundary": 10.372222,
        "core_momentum": 0.44485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2024-09-13",
        "close": 15.67652,
        "direction_boundary": 10.618052,
        "core_momentum": 0.476403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317732
      },
      {
        "date": "2024-09-20",
        "close": 15.08085,
        "direction_boundary": 10.277671,
        "core_momentum": 0.467341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2024-09-27",
        "close": 15.704886,
        "direction_boundary": 9.360528,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-10-04",
        "close": 15.487417,
        "direction_boundary": 9.260303,
        "core_momentum": 0.672453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285193
      },
      {
        "date": "2024-10-11",
        "close": 15.402324,
        "direction_boundary": 9.443732,
        "core_momentum": 0.630957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286099
      },
      {
        "date": "2024-10-18",
        "close": 15.355047,
        "direction_boundary": 8.745948,
        "core_momentum": 0.755676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2024-10-25",
        "close": 14.768832,
        "direction_boundary": 9.199791,
        "core_momentum": 0.605344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2024-11-01",
        "close": 14.418994,
        "direction_boundary": 11.076625,
        "core_momentum": 0.30175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2024-11-08",
        "close": 14.740467,
        "direction_boundary": 10.906433,
        "core_momentum": 0.351539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2024-11-15",
        "close": 14.305533,
        "direction_boundary": 11.932309,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2024-11-22",
        "close": 14.39063,
        "direction_boundary": 11.880305,
        "core_momentum": 0.211301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25004
      },
      {
        "date": "2024-11-29",
        "close": 14.863383,
        "direction_boundary": 12.22069,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2024-12-06",
        "close": 14.655372,
        "direction_boundary": 11.601381,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247767
      },
      {
        "date": "2024-12-13",
        "close": 14.210982,
        "direction_boundary": 12.215961,
        "core_momentum": 0.163313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24555
      },
      {
        "date": "2024-12-20",
        "close": 13.605858,
        "direction_boundary": 12.329422,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252829
      },
      {
        "date": "2024-12-27",
        "close": 13.435667,
        "direction_boundary": 12.513796,
        "core_momentum": 0.073668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245805
      },
      {
        "date": "2025-01-03",
        "close": 13.388391,
        "direction_boundary": 11.804665,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244816
      },
      {
        "date": "2025-01-10",
        "close": 12.423973,
        "direction_boundary": 12.423973,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233451
      },
      {
        "date": "2025-01-17",
        "close": 13.019644,
        "direction_boundary": 11.615563,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228727
      },
      {
        "date": "2025-01-24",
        "close": 12.178142,
        "direction_boundary": 11.714843,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246172
      },
      {
        "date": "2025-01-31",
        "close": 13.605858,
        "direction_boundary": 11.591927,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2025-02-07",
        "close": 13.161469,
        "direction_boundary": 10.792973,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295998
      },
      {
        "date": "2025-02-14",
        "close": 12.660351,
        "direction_boundary": 10.982074,
        "core_momentum": 0.15282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300551
      },
      {
        "date": "2025-02-21",
        "close": 12.12141,
        "direction_boundary": 10.986801,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300061
      },
      {
        "date": "2025-02-28",
        "close": 13.33166,
        "direction_boundary": 10.901706,
        "core_momentum": 0.222897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331056
      },
      {
        "date": "2025-03-07",
        "close": 11.535196,
        "direction_boundary": 11.346093,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373042
      },
      {
        "date": "2025-03-14",
        "close": 11.837759,
        "direction_boundary": 10.717331,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368304
      },
      {
        "date": "2025-03-21",
        "close": 11.799937,
        "direction_boundary": 11.880305,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366204
      },
      {
        "date": "2025-03-28",
        "close": 11.98904,
        "direction_boundary": 11.993767,
        "core_momentum": -0.000394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361034
      },
      {
        "date": "2025-04-04",
        "close": 12.896728,
        "direction_boundary": 11.251542,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378997
      },
      {
        "date": "2025-04-11",
        "close": 12.15923,
        "direction_boundary": 11.459556,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385734
      },
      {
        "date": "2025-04-18",
        "close": 13.303295,
        "direction_boundary": 11.374459,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409465
      },
      {
        "date": "2025-04-25",
        "close": 13.350571,
        "direction_boundary": 12.036314,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406761
      },
      {
        "date": "2025-05-02",
        "close": 13.672043,
        "direction_boundary": 13.010188,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407436
      },
      {
        "date": "2025-05-09",
        "close": 13.898966,
        "direction_boundary": 12.972367,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406848
      },
      {
        "date": "2025-05-16",
        "close": 13.539672,
        "direction_boundary": 13.8706,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406369
      },
      {
        "date": "2025-05-23",
        "close": 13.831475,
        "direction_boundary": 13.199289,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407538
      },
      {
        "date": "2025-05-30",
        "close": 14.531803,
        "direction_boundary": 13.454576,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411045
      },
      {
        "date": "2025-06-06",
        "close": 14.48317,
        "direction_boundary": 13.000733,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410624
      },
      {
        "date": "2025-06-13",
        "close": 13.948196,
        "direction_boundary": 12.518523,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411744
      },
      {
        "date": "2025-06-20",
        "close": 14.794426,
        "direction_boundary": 12.301057,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414935
      },
      {
        "date": "2025-06-27",
        "close": 14.54153,
        "direction_boundary": 12.896728,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41534
      },
      {
        "date": "2025-07-04",
        "close": 14.103825,
        "direction_boundary": 13.123649,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41788
      },
      {
        "date": "2025-07-11",
        "close": 14.094098,
        "direction_boundary": 14.314989,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403027
      },
      {
        "date": "2025-07-18",
        "close": 14.103825,
        "direction_boundary": 13.435667,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398469
      },
      {
        "date": "2025-07-25",
        "close": 13.841202,
        "direction_boundary": 13.407301,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2025-08-01",
        "close": 13.617486,
        "direction_boundary": 13.596402,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356369
      },
      {
        "date": "2025-08-08",
        "close": 14.492896,
        "direction_boundary": 13.549128,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363102
      },
      {
        "date": "2025-08-15",
        "close": 15.095957,
        "direction_boundary": 13.558582,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2025-08-22",
        "close": 15.086229,
        "direction_boundary": 14.069158,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2025-08-29",
        "close": 14.940328,
        "direction_boundary": 14.106977,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2025-09-05",
        "close": 14.308087,
        "direction_boundary": 14.9863,
        "core_momentum": -0.045256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2025-09-12",
        "close": 14.444263,
        "direction_boundary": 15.67652,
        "core_momentum": -0.078605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262282
      },
      {
        "date": "2025-09-19",
        "close": 14.035738,
        "direction_boundary": 15.08085,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266736
      },
      {
        "date": "2025-09-26",
        "close": 13.909289,
        "direction_boundary": 15.704886,
        "core_momentum": -0.114334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267253
      },
      {
        "date": "2025-10-03",
        "close": 14.094098,
        "direction_boundary": 15.487417,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249423
      },
      {
        "date": "2025-10-10",
        "close": 14.444263,
        "direction_boundary": 15.402324,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234108
      },
      {
        "date": "2025-10-17",
        "close": 14.580437,
        "direction_boundary": 15.355047,
        "core_momentum": -0.050447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20111
      },
      {
        "date": "2025-10-24",
        "close": 14.784699,
        "direction_boundary": 14.768832,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201625
      },
      {
        "date": "2025-10-31",
        "close": 14.084371,
        "direction_boundary": 14.418994,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212045
      },
      {
        "date": "2025-11-07",
        "close": 13.286776,
        "direction_boundary": 14.740467,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226119
      },
      {
        "date": "2025-11-14",
        "close": 13.666121,
        "direction_boundary": 14.305533,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2025-11-21",
        "close": 13.763388,
        "direction_boundary": 14.39063,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225141
      },
      {
        "date": "2025-11-28",
        "close": 14.317815,
        "direction_boundary": 14.863383,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221164
      },
      {
        "date": "2025-12-05",
        "close": 13.63694,
        "direction_boundary": 14.655372,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231034
      },
      {
        "date": "2025-12-12",
        "close": 12.917158,
        "direction_boundary": 14.210982,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2025-12-19",
        "close": 12.751802,
        "direction_boundary": 13.605858,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2025-12-26",
        "close": 12.635081,
        "direction_boundary": 13.435667,
        "core_momentum": -0.059587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219436
      },
      {
        "date": "2026-01-02",
        "close": 12.732349,
        "direction_boundary": 13.388391,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2026-01-09",
        "close": 13.782842,
        "direction_boundary": 12.423973,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245869
      },
      {
        "date": "2026-01-16",
        "close": 14.074645,
        "direction_boundary": 13.019644,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247723
      },
      {
        "date": "2026-01-23",
        "close": 13.714754,
        "direction_boundary": 12.178142,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248989
      },
      {
        "date": "2026-01-30",
        "close": 13.909289,
        "direction_boundary": 13.605858,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2026-02-06",
        "close": 14.152459,
        "direction_boundary": 13.161469,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233798
      },
      {
        "date": "2026-02-13",
        "close": 15.271038,
        "direction_boundary": 12.660351,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2026-02-20",
        "close": 15.767103,
        "direction_boundary": 12.12141,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2026-02-27",
        "close": 16.23399,
        "direction_boundary": 13.33166,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2026-03-06",
        "close": 14.940328,
        "direction_boundary": 11.535196,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2026-03-13",
        "close": 13.189508,
        "direction_boundary": 11.837759,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326835
      },
      {
        "date": "2026-03-20",
        "close": 12.479453,
        "direction_boundary": 11.799937,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332975
      },
      {
        "date": "2026-03-27",
        "close": 12.615628,
        "direction_boundary": 11.98904,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333577
      },
      {
        "date": "2026-04-03",
        "close": 13.782842,
        "direction_boundary": 12.896728,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356763
      },
      {
        "date": "2026-04-10",
        "close": 14.415082,
        "direction_boundary": 12.15923,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360745
      },
      {
        "date": "2026-04-17",
        "close": 15.280765,
        "direction_boundary": 13.303295,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2026-04-24",
        "close": 14.658251,
        "direction_boundary": 13.350571,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373939
      },
      {
        "date": "2026-05-01",
        "close": 14.395629,
        "direction_boundary": 13.672043,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368433
      },
      {
        "date": "2026-05-08",
        "close": 14.152459,
        "direction_boundary": 13.898966,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359523
      },
      {
        "date": "2026-05-15",
        "close": 13.860656,
        "direction_boundary": 13.539672,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358931
      },
      {
        "date": "2026-05-22",
        "close": 14.12,
        "direction_boundary": 13.831475,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359699
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "direction_boundary": 14.531803,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2026-06-05",
        "close": 13.13,
        "direction_boundary": 14.48317,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368886
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 13.948196,
        "core_momentum": -0.047906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361256
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 14.794426,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361607
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 14.54153,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364848
      },
      {
        "date": "2026-07-03",
        "close": 14.45,
        "direction_boundary": 14.103825,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365914
      },
      {
        "date": "2026-07-10",
        "close": 13.66,
        "direction_boundary": 14.094098,
        "core_momentum": -0.0308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358985
      },
      {
        "date": "2026-07-17",
        "close": 13.21,
        "direction_boundary": 14.103825,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360463
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "direction_boundary": 13.841202,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359222
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "direction_boundary": 13.617486,
        "core_momentum": 0.009731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366676
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 14.492896,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.033381,
        "volume": 3427
      },
      {
        "date": "2023-08-25",
        "close": 9.371874,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.87583,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.372222,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.618052,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.277671,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.360528,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.260303,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.443732,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.745948,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 9.199791,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.076625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.906433,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.932309,
        "volume": 1110
      },
      {
        "date": "2023-11-24",
        "close": 11.880305,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 12.22069,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.601381,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.215961,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.329422,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.513796,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.804665,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.423973,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.615563,
        "volume": 137
      },
      {
        "date": "2024-01-26",
        "close": 11.714843,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.591927,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.792973,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.982074,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 10.986801,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.901706,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.346093,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 10.717331,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.880305,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.993767,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.251542,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.459556,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 11.374459,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.036314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.010188,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 12.972367,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.8706,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.199289,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.454576,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.000733,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.518523,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.301057,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.896728,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.123649,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.314989,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.435667,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.407301,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.596402,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.549128,
        "volume": 750
      },
      {
        "date": "2024-08-16",
        "close": 13.558582,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.069158,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.106977,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.9863,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.67652,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.08085,
        "volume": 38
      },
      {
        "date": "2024-09-27",
        "close": 15.704886,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.487417,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.402324,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.355047,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.768832,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.418994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.740467,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.305533,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.39063,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.863383,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 14.655372,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.210982,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.605858,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.435667,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.388391,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.423973,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.019644,
        "volume": 1648
      },
      {
        "date": "2025-01-24",
        "close": 12.178142,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.605858,
        "volume": 506
      },
      {
        "date": "2025-02-07",
        "close": 13.161469,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 12.660351,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.12141,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.33166,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.535196,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.837759,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.799937,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.98904,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.896728,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 12.15923,
        "volume": 954
      },
      {
        "date": "2025-04-18",
        "close": 13.303295,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.350571,
        "volume": 90
      },
      {
        "date": "2025-05-02",
        "close": 13.672043,
        "volume": 789
      },
      {
        "date": "2025-05-09",
        "close": 13.898966,
        "volume": 410
      },
      {
        "date": "2025-05-16",
        "close": 13.539672,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 13.831475,
        "volume": 3856
      },
      {
        "date": "2025-05-30",
        "close": 14.531803,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.48317,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.948196,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.794426,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.54153,
        "volume": 1578
      },
      {
        "date": "2025-07-04",
        "close": 14.103825,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.094098,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.103825,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.841202,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.617486,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.492896,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.095957,
        "volume": 669
      },
      {
        "date": "2025-08-22",
        "close": 15.086229,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 14.940328,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.308087,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.444263,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 14.035738,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.909289,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.094098,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.444263,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.580437,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.784699,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.084371,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.286776,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.666121,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.763388,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 14.317815,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.63694,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.917158,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.751802,
        "volume": 250
      },
      {
        "date": "2025-12-26",
        "close": 12.635081,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.732349,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.782842,
        "volume": 58
      },
      {
        "date": "2026-01-16",
        "close": 14.074645,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.714754,
        "volume": 308
      },
      {
        "date": "2026-01-30",
        "close": 13.909289,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.152459,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.271038,
        "volume": 763
      },
      {
        "date": "2026-02-20",
        "close": 15.767103,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.23399,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.940328,
        "volume": 763
      },
      {
        "date": "2026-03-13",
        "close": 13.189508,
        "volume": 2112
      },
      {
        "date": "2026-03-20",
        "close": 12.479453,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.615628,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.782842,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.415082,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.280765,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.658251,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 14.395629,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.152459,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.860656,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.12,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.29,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 13.13,
        "volume": 748
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 14.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.66,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 13.21,
        "volume": 250
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 250
      }
    ],
    "sharemaestro_context": {
      "trend": 14.038796,
      "fair_value": 13.162207,
      "market_activity": -7.178413,
      "market_dynamics": -0.875511,
      "relative_strength": -20.737672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005502,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049546,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.056743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02591,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.004248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.019691
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.05931
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.019035
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.095994
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.024462
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.013296
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.045388
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}