{
  "ticker": {
    "uuid": "2ba42ac5-09ee-46b8-9312-10f38d5378ce",
    "symbol": "CSB",
    "name": "VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.3805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.624013,
    "boundary_margin": 0.233533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127067,
    "volatility_stability": 1.0498,
    "risk_context": 0.787,
    "current_regime": {
      "move": 0.138177,
      "interruption": -0.071743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.841765,
        "direction_boundary": 49.788275,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2023-08-25",
        "close": 46.326125,
        "direction_boundary": 47.747915,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178385
      },
      {
        "date": "2023-09-01",
        "close": 47.583562,
        "direction_boundary": 45.437251,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1821
      },
      {
        "date": "2023-09-08",
        "close": 45.845341,
        "direction_boundary": 46.127165,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2023-09-15",
        "close": 46.017999,
        "direction_boundary": 44.365516,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151545
      },
      {
        "date": "2023-09-22",
        "close": 44.564034,
        "direction_boundary": 42.270819,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158282
      },
      {
        "date": "2023-09-29",
        "close": 44.50951,
        "direction_boundary": 40.605578,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151976
      },
      {
        "date": "2023-10-06",
        "close": 43.782528,
        "direction_boundary": 41.5609,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152224
      },
      {
        "date": "2023-10-13",
        "close": 43.71871,
        "direction_boundary": 42.238064,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150347
      },
      {
        "date": "2023-10-20",
        "close": 43.2077,
        "direction_boundary": 43.485787,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2023-10-27",
        "close": 42.395559,
        "direction_boundary": 46.402999,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2023-11-03",
        "close": 45.780999,
        "direction_boundary": 45.779137,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184823
      },
      {
        "date": "2023-11-10",
        "close": 44.178263,
        "direction_boundary": 47.703865,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188738
      },
      {
        "date": "2023-11-17",
        "close": 46.657515,
        "direction_boundary": 47.263874,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2023-11-24",
        "close": 46.474545,
        "direction_boundary": 48.152656,
        "core_momentum": -0.03485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202365
      },
      {
        "date": "2023-12-01",
        "close": 47.751314,
        "direction_boundary": 48.539849,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202156
      },
      {
        "date": "2023-12-08",
        "close": 48.615301,
        "direction_boundary": 46.647886,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2023-12-15",
        "close": 50.902434,
        "direction_boundary": 45.361299,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2023-12-22",
        "close": 51.936818,
        "direction_boundary": 46.090066,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2023-12-29",
        "close": 51.623223,
        "direction_boundary": 45.841219,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2024-01-05",
        "close": 50.22127,
        "direction_boundary": 47.538713,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2024-01-12",
        "close": 49.464954,
        "direction_boundary": 48.827386,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2024-01-19",
        "close": 49.197476,
        "direction_boundary": 48.285254,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2024-01-26",
        "close": 49.926123,
        "direction_boundary": 49.316193,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2024-02-02",
        "close": 49.132912,
        "direction_boundary": 52.009076,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200835
      },
      {
        "date": "2024-02-09",
        "close": 49.092895,
        "direction_boundary": 50.082604,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2008
      },
      {
        "date": "2024-02-16",
        "close": 49.601199,
        "direction_boundary": 50.857215,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196436
      },
      {
        "date": "2024-02-23",
        "close": 49.545747,
        "direction_boundary": 49.503872,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2024-03-01",
        "close": 49.887697,
        "direction_boundary": 50.04699,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192574
      },
      {
        "date": "2024-03-08",
        "close": 50.728709,
        "direction_boundary": 46.616843,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2024-03-15",
        "close": 49.869287,
        "direction_boundary": 44.830415,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187362
      },
      {
        "date": "2024-03-22",
        "close": 50.445166,
        "direction_boundary": 44.973329,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180614
      },
      {
        "date": "2024-03-29",
        "close": 52.052055,
        "direction_boundary": 46.357811,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2024-04-05",
        "close": 50.620438,
        "direction_boundary": 45.661104,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187511
      },
      {
        "date": "2024-04-12",
        "close": 49.259937,
        "direction_boundary": 46.347657,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192783
      },
      {
        "date": "2024-04-19",
        "close": 49.641364,
        "direction_boundary": 46.258079,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2024-04-26",
        "close": 50.279464,
        "direction_boundary": 45.810189,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-05-03",
        "close": 50.899516,
        "direction_boundary": 44.672549,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2024-05-10",
        "close": 51.839813,
        "direction_boundary": 43.631602,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2024-05-17",
        "close": 52.209186,
        "direction_boundary": 44.241333,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-05-24",
        "close": 50.672691,
        "direction_boundary": 43.999234,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-05-31",
        "close": 51.390218,
        "direction_boundary": 45.245595,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2024-06-07",
        "close": 49.845347,
        "direction_boundary": 46.294153,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14257
      },
      {
        "date": "2024-06-14",
        "close": 48.727096,
        "direction_boundary": 46.411331,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1305
      },
      {
        "date": "2024-06-21",
        "close": 49.192333,
        "direction_boundary": 44.752817,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127755
      },
      {
        "date": "2024-06-28",
        "close": 49.924193,
        "direction_boundary": 46.276126,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12971
      },
      {
        "date": "2024-07-05",
        "close": 49.120772,
        "direction_boundary": 45.672211,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12603
      },
      {
        "date": "2024-07-12",
        "close": 51.732024,
        "direction_boundary": 47.056593,
        "core_momentum": 0.099358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-07-19",
        "close": 53.771853,
        "direction_boundary": 47.969524,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2024-07-26",
        "close": 55.450362,
        "direction_boundary": 48.74687,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2024-08-02",
        "close": 53.10558,
        "direction_boundary": 48.349158,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2024-08-09",
        "close": 52.280486,
        "direction_boundary": 48.234896,
        "core_momentum": 0.083873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2024-08-16",
        "close": 53.701116,
        "direction_boundary": 46.841765,
        "core_momentum": 0.146437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2024-08-23",
        "close": 54.935068,
        "direction_boundary": 46.326125,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-08-30",
        "close": 55.187224,
        "direction_boundary": 47.583562,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2024-09-06",
        "close": 53.13292,
        "direction_boundary": 45.845341,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-09-13",
        "close": 54.1096,
        "direction_boundary": 46.017999,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2024-09-20",
        "close": 55.185986,
        "direction_boundary": 44.564034,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2024-09-27",
        "close": 55.241313,
        "direction_boundary": 44.50951,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-10-04",
        "close": 55.289666,
        "direction_boundary": 43.782528,
        "core_momentum": 0.262825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2024-10-11",
        "close": 55.66139,
        "direction_boundary": 43.71871,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-10-18",
        "close": 56.879577,
        "direction_boundary": 43.2077,
        "core_momentum": 0.316422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-10-25",
        "close": 55.064438,
        "direction_boundary": 42.395559,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176312
      },
      {
        "date": "2024-11-01",
        "close": 54.792795,
        "direction_boundary": 45.780999,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2024-11-08",
        "close": 58.509067,
        "direction_boundary": 44.178263,
        "core_momentum": 0.324386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2024-11-15",
        "close": 58.347844,
        "direction_boundary": 46.657515,
        "core_momentum": 0.250556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2024-11-22",
        "close": 60.515561,
        "direction_boundary": 46.474545,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-11-29",
        "close": 60.799405,
        "direction_boundary": 47.751314,
        "core_momentum": 0.273251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2024-12-06",
        "close": 59.436953,
        "direction_boundary": 48.615301,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-12-13",
        "close": 58.985042,
        "direction_boundary": 50.902434,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2024-12-20",
        "close": 56.497951,
        "direction_boundary": 51.936818,
        "core_momentum": 0.087821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200398
      },
      {
        "date": "2024-12-27",
        "close": 56.591145,
        "direction_boundary": 51.623223,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2025-01-03",
        "close": 56.874349,
        "direction_boundary": 50.22127,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2025-01-10",
        "close": 55.29012,
        "direction_boundary": 49.464954,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191356
      },
      {
        "date": "2025-01-17",
        "close": 58.511644,
        "direction_boundary": 49.197476,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-01-24",
        "close": 58.521175,
        "direction_boundary": 49.926123,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2025-01-31",
        "close": 58.31149,
        "direction_boundary": 49.132912,
        "core_momentum": 0.186811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-02-07",
        "close": 57.819768,
        "direction_boundary": 49.092895,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2025-02-14",
        "close": 57.829316,
        "direction_boundary": 49.601199,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18049
      },
      {
        "date": "2025-02-21",
        "close": 57.285107,
        "direction_boundary": 49.545747,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178914
      },
      {
        "date": "2025-02-28",
        "close": 56.836374,
        "direction_boundary": 49.887697,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179333
      },
      {
        "date": "2025-03-07",
        "close": 55.070083,
        "direction_boundary": 50.728709,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2025-03-14",
        "close": 54.379648,
        "direction_boundary": 49.869287,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176054
      },
      {
        "date": "2025-03-21",
        "close": 54.705676,
        "direction_boundary": 50.445166,
        "core_momentum": 0.084458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174031
      },
      {
        "date": "2025-03-28",
        "close": 54.868691,
        "direction_boundary": 52.052055,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174083
      },
      {
        "date": "2025-04-04",
        "close": 50.112509,
        "direction_boundary": 50.620438,
        "core_momentum": -0.010034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21449
      },
      {
        "date": "2025-04-11",
        "close": 49.84968,
        "direction_boundary": 49.259937,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213962
      },
      {
        "date": "2025-04-18",
        "close": 50.734358,
        "direction_boundary": 49.641364,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213052
      },
      {
        "date": "2025-04-25",
        "close": 51.965214,
        "direction_boundary": 50.279464,
        "core_momentum": 0.033528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212565
      },
      {
        "date": "2025-05-02",
        "close": 52.619106,
        "direction_boundary": 50.899516,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213495
      },
      {
        "date": "2025-05-09",
        "close": 52.635762,
        "direction_boundary": 51.839813,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190349
      },
      {
        "date": "2025-05-16",
        "close": 54.281231,
        "direction_boundary": 52.209186,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196397
      },
      {
        "date": "2025-05-23",
        "close": 52.404819,
        "direction_boundary": 50.672691,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192859
      },
      {
        "date": "2025-05-30",
        "close": 52.760856,
        "direction_boundary": 51.390218,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193102
      },
      {
        "date": "2025-06-06",
        "close": 53.261233,
        "direction_boundary": 49.845347,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19251
      },
      {
        "date": "2025-06-13",
        "close": 52.737704,
        "direction_boundary": 48.727096,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192615
      },
      {
        "date": "2025-06-20",
        "close": 52.718379,
        "direction_boundary": 49.192333,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184349
      },
      {
        "date": "2025-06-27",
        "close": 53.645588,
        "direction_boundary": 49.924193,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186376
      },
      {
        "date": "2025-07-04",
        "close": 55.805245,
        "direction_boundary": 49.120772,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19492
      },
      {
        "date": "2025-07-11",
        "close": 55.818175,
        "direction_boundary": 51.732024,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2025-07-18",
        "close": 55.205726,
        "direction_boundary": 53.771853,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173189
      },
      {
        "date": "2025-07-25",
        "close": 55.777571,
        "direction_boundary": 55.450362,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174039
      },
      {
        "date": "2025-08-01",
        "close": 53.616846,
        "direction_boundary": 53.10558,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181717
      },
      {
        "date": "2025-08-08",
        "close": 54.624013,
        "direction_boundary": 52.280486,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184021
      },
      {
        "date": "2025-08-15",
        "close": 56.264999,
        "direction_boundary": 53.701116,
        "core_momentum": 0.047744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189227
      },
      {
        "date": "2025-08-22",
        "close": 58.146624,
        "direction_boundary": 54.935068,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194507
      },
      {
        "date": "2025-08-29",
        "close": 57.986554,
        "direction_boundary": 55.187224,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194192
      },
      {
        "date": "2025-09-05",
        "close": 58.398135,
        "direction_boundary": 53.13292,
        "core_momentum": 0.099095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2025-09-12",
        "close": 58.184081,
        "direction_boundary": 54.1096,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2025-09-19",
        "close": 57.846244,
        "direction_boundary": 55.185986,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2025-09-26",
        "close": 57.999319,
        "direction_boundary": 55.241313,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2025-10-03",
        "close": 57.720957,
        "direction_boundary": 55.289666,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2025-10-10",
        "close": 55.248874,
        "direction_boundary": 55.66139,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148715
      },
      {
        "date": "2025-10-17",
        "close": 56.1492,
        "direction_boundary": 56.879577,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148466
      },
      {
        "date": "2025-10-24",
        "close": 57.552394,
        "direction_boundary": 55.064438,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148662
      },
      {
        "date": "2025-10-31",
        "close": 55.84149,
        "direction_boundary": 54.792795,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2025-11-07",
        "close": 56.398332,
        "direction_boundary": 58.509067,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155696
      },
      {
        "date": "2025-11-14",
        "close": 56.586051,
        "direction_boundary": 58.347844,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150339
      },
      {
        "date": "2025-11-21",
        "close": 56.38197,
        "direction_boundary": 60.515561,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140976
      },
      {
        "date": "2025-11-28",
        "close": 57.977874,
        "direction_boundary": 60.799405,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145149
      },
      {
        "date": "2025-12-05",
        "close": 57.919579,
        "direction_boundary": 59.436953,
        "core_momentum": -0.025529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145035
      },
      {
        "date": "2025-12-12",
        "close": 59.200374,
        "direction_boundary": 58.985042,
        "core_momentum": 0.003651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2025-12-19",
        "close": 58.594515,
        "direction_boundary": 56.497951,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2025-12-26",
        "close": 58.618516,
        "direction_boundary": 56.591145,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2026-01-02",
        "close": 58.314302,
        "direction_boundary": 56.874349,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2026-01-09",
        "close": 59.809979,
        "direction_boundary": 55.29012,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2026-01-16",
        "close": 60.580319,
        "direction_boundary": 58.511644,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-01-23",
        "close": 60.496745,
        "direction_boundary": 58.521175,
        "core_momentum": 0.033758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2026-01-30",
        "close": 61.269851,
        "direction_boundary": 58.31149,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2026-02-06",
        "close": 63.273741,
        "direction_boundary": 57.819768,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2026-02-13",
        "close": 63.58985,
        "direction_boundary": 57.829316,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-02-20",
        "close": 63.743809,
        "direction_boundary": 57.285107,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2026-02-27",
        "close": 62.488802,
        "direction_boundary": 56.836374,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2026-03-06",
        "close": 61.36511,
        "direction_boundary": 55.070083,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2026-03-13",
        "close": 60.153619,
        "direction_boundary": 54.379648,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2026-03-20",
        "close": 59.170629,
        "direction_boundary": 54.705676,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2026-03-27",
        "close": 60.627072,
        "direction_boundary": 54.868691,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2026-04-03",
        "close": 61.94127,
        "direction_boundary": 50.112509,
        "core_momentum": 0.236044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2026-04-10",
        "close": 63.480721,
        "direction_boundary": 49.84968,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2026-04-17",
        "close": 64.366805,
        "direction_boundary": 50.734358,
        "core_momentum": 0.268702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2026-04-24",
        "close": 64.016595,
        "direction_boundary": 51.965214,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2026-05-01",
        "close": 64.464617,
        "direction_boundary": 52.619106,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2026-05-08",
        "close": 63.938483,
        "direction_boundary": 52.635762,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2026-05-15",
        "close": 62.078154,
        "direction_boundary": 54.281231,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121379
      },
      {
        "date": "2026-05-22",
        "close": 63.941571,
        "direction_boundary": 52.404819,
        "core_momentum": 0.220147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2026-05-29",
        "close": 63.328069,
        "direction_boundary": 52.760856,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2026-06-05",
        "close": 63.067606,
        "direction_boundary": 53.261233,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2026-06-12",
        "close": 64.737491,
        "direction_boundary": 52.737704,
        "core_momentum": 0.227537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2026-06-19",
        "close": 63.687116,
        "direction_boundary": 52.718379,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2026-06-26",
        "close": 65.920609,
        "direction_boundary": 53.645588,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2026-07-03",
        "close": 65.62009,
        "direction_boundary": 55.805245,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-07-10",
        "close": 65.764515,
        "direction_boundary": 55.818175,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130023
      },
      {
        "date": "2026-07-17",
        "close": 67.270001,
        "direction_boundary": 55.205726,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-07-24",
        "close": 66.787946,
        "direction_boundary": 55.777571,
        "core_momentum": 0.197398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-07-31",
        "close": 66.44111,
        "direction_boundary": 53.616846,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2026-08-07",
        "close": 67.3805,
        "direction_boundary": 54.624013,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.841765,
        "volume": 155948
      },
      {
        "date": "2023-08-25",
        "close": 46.326125,
        "volume": 98571
      },
      {
        "date": "2023-09-01",
        "close": 47.583562,
        "volume": 98401
      },
      {
        "date": "2023-09-08",
        "close": 45.845341,
        "volume": 88298
      },
      {
        "date": "2023-09-15",
        "close": 46.017999,
        "volume": 97199
      },
      {
        "date": "2023-09-22",
        "close": 44.564034,
        "volume": 200057
      },
      {
        "date": "2023-09-29",
        "close": 44.50951,
        "volume": 108886
      },
      {
        "date": "2023-10-06",
        "close": 43.782528,
        "volume": 200237
      },
      {
        "date": "2023-10-13",
        "close": 43.71871,
        "volume": 114940
      },
      {
        "date": "2023-10-20",
        "close": 43.2077,
        "volume": 120901
      },
      {
        "date": "2023-10-27",
        "close": 42.395559,
        "volume": 184346
      },
      {
        "date": "2023-11-03",
        "close": 45.780999,
        "volume": 140949
      },
      {
        "date": "2023-11-10",
        "close": 44.178263,
        "volume": 142806
      },
      {
        "date": "2023-11-17",
        "close": 46.657515,
        "volume": 135618
      },
      {
        "date": "2023-11-24",
        "close": 46.474545,
        "volume": 74118
      },
      {
        "date": "2023-12-01",
        "close": 47.751314,
        "volume": 108497
      },
      {
        "date": "2023-12-08",
        "close": 48.615301,
        "volume": 129869
      },
      {
        "date": "2023-12-15",
        "close": 50.902434,
        "volume": 162283
      },
      {
        "date": "2023-12-22",
        "close": 51.936818,
        "volume": 184459
      },
      {
        "date": "2023-12-29",
        "close": 51.623223,
        "volume": 53350
      },
      {
        "date": "2024-01-05",
        "close": 50.22127,
        "volume": 142897
      },
      {
        "date": "2024-01-12",
        "close": 49.464954,
        "volume": 72116
      },
      {
        "date": "2024-01-19",
        "close": 49.197476,
        "volume": 78358
      },
      {
        "date": "2024-01-26",
        "close": 49.926123,
        "volume": 90933
      },
      {
        "date": "2024-02-02",
        "close": 49.132912,
        "volume": 93316
      },
      {
        "date": "2024-02-09",
        "close": 49.092895,
        "volume": 107274
      },
      {
        "date": "2024-02-16",
        "close": 49.601199,
        "volume": 114317
      },
      {
        "date": "2024-02-23",
        "close": 49.545747,
        "volume": 113584
      },
      {
        "date": "2024-03-01",
        "close": 49.887697,
        "volume": 149356
      },
      {
        "date": "2024-03-08",
        "close": 50.728709,
        "volume": 90316
      },
      {
        "date": "2024-03-15",
        "close": 49.869287,
        "volume": 93426
      },
      {
        "date": "2024-03-22",
        "close": 50.445166,
        "volume": 270064
      },
      {
        "date": "2024-03-29",
        "close": 52.052055,
        "volume": 68928
      },
      {
        "date": "2024-04-05",
        "close": 50.620438,
        "volume": 128551
      },
      {
        "date": "2024-04-12",
        "close": 49.259937,
        "volume": 75706
      },
      {
        "date": "2024-04-19",
        "close": 49.641364,
        "volume": 62899
      },
      {
        "date": "2024-04-26",
        "close": 50.279464,
        "volume": 88880
      },
      {
        "date": "2024-05-03",
        "close": 50.899516,
        "volume": 52753
      },
      {
        "date": "2024-05-10",
        "close": 51.839813,
        "volume": 71840
      },
      {
        "date": "2024-05-17",
        "close": 52.209186,
        "volume": 69997
      },
      {
        "date": "2024-05-24",
        "close": 50.672691,
        "volume": 73833
      },
      {
        "date": "2024-05-31",
        "close": 51.390218,
        "volume": 54788
      },
      {
        "date": "2024-06-07",
        "close": 49.845347,
        "volume": 236287
      },
      {
        "date": "2024-06-14",
        "close": 48.727096,
        "volume": 68844
      },
      {
        "date": "2024-06-21",
        "close": 49.192333,
        "volume": 64849
      },
      {
        "date": "2024-06-28",
        "close": 49.924193,
        "volume": 90986
      },
      {
        "date": "2024-07-05",
        "close": 49.120772,
        "volume": 56480
      },
      {
        "date": "2024-07-12",
        "close": 51.732024,
        "volume": 110131
      },
      {
        "date": "2024-07-19",
        "close": 53.771853,
        "volume": 141308
      },
      {
        "date": "2024-07-26",
        "close": 55.450362,
        "volume": 128074
      },
      {
        "date": "2024-08-02",
        "close": 53.10558,
        "volume": 95223
      },
      {
        "date": "2024-08-09",
        "close": 52.280486,
        "volume": 85497
      },
      {
        "date": "2024-08-16",
        "close": 53.701116,
        "volume": 73149
      },
      {
        "date": "2024-08-23",
        "close": 54.935068,
        "volume": 82708
      },
      {
        "date": "2024-08-30",
        "close": 55.187224,
        "volume": 138603
      },
      {
        "date": "2024-09-06",
        "close": 53.13292,
        "volume": 61710
      },
      {
        "date": "2024-09-13",
        "close": 54.1096,
        "volume": 87520
      },
      {
        "date": "2024-09-20",
        "close": 55.185986,
        "volume": 76222
      },
      {
        "date": "2024-09-27",
        "close": 55.241313,
        "volume": 110221
      },
      {
        "date": "2024-10-04",
        "close": 55.289666,
        "volume": 55553
      },
      {
        "date": "2024-10-11",
        "close": 55.66139,
        "volume": 41167
      },
      {
        "date": "2024-10-18",
        "close": 56.879577,
        "volume": 54215
      },
      {
        "date": "2024-10-25",
        "close": 55.064438,
        "volume": 47209
      },
      {
        "date": "2024-11-01",
        "close": 54.792795,
        "volume": 42034
      },
      {
        "date": "2024-11-08",
        "close": 58.509067,
        "volume": 65591
      },
      {
        "date": "2024-11-15",
        "close": 58.347844,
        "volume": 60893
      },
      {
        "date": "2024-11-22",
        "close": 60.515561,
        "volume": 79004
      },
      {
        "date": "2024-11-29",
        "close": 60.799405,
        "volume": 30642
      },
      {
        "date": "2024-12-06",
        "close": 59.436953,
        "volume": 57922
      },
      {
        "date": "2024-12-13",
        "close": 58.985042,
        "volume": 68286
      },
      {
        "date": "2024-12-20",
        "close": 56.497951,
        "volume": 68888
      },
      {
        "date": "2024-12-27",
        "close": 56.591145,
        "volume": 20970
      },
      {
        "date": "2025-01-03",
        "close": 56.874349,
        "volume": 31387
      },
      {
        "date": "2025-01-10",
        "close": 55.29012,
        "volume": 48987
      },
      {
        "date": "2025-01-17",
        "close": 58.511644,
        "volume": 39669
      },
      {
        "date": "2025-01-24",
        "close": 58.521175,
        "volume": 45882
      },
      {
        "date": "2025-01-31",
        "close": 58.31149,
        "volume": 71575
      },
      {
        "date": "2025-02-07",
        "close": 57.819768,
        "volume": 32354
      },
      {
        "date": "2025-02-14",
        "close": 57.829316,
        "volume": 47719
      },
      {
        "date": "2025-02-21",
        "close": 57.285107,
        "volume": 43131
      },
      {
        "date": "2025-02-28",
        "close": 56.836374,
        "volume": 86180
      },
      {
        "date": "2025-03-07",
        "close": 55.070083,
        "volume": 126713
      },
      {
        "date": "2025-03-14",
        "close": 54.379648,
        "volume": 60141
      },
      {
        "date": "2025-03-21",
        "close": 54.705676,
        "volume": 41983
      },
      {
        "date": "2025-03-28",
        "close": 54.868691,
        "volume": 51652
      },
      {
        "date": "2025-04-04",
        "close": 50.112509,
        "volume": 73675
      },
      {
        "date": "2025-04-11",
        "close": 49.84968,
        "volume": 134893
      },
      {
        "date": "2025-04-18",
        "close": 50.734358,
        "volume": 107014
      },
      {
        "date": "2025-04-25",
        "close": 51.965214,
        "volume": 77252
      },
      {
        "date": "2025-05-02",
        "close": 52.619106,
        "volume": 73396
      },
      {
        "date": "2025-05-09",
        "close": 52.635762,
        "volume": 77693
      },
      {
        "date": "2025-05-16",
        "close": 54.281231,
        "volume": 53614
      },
      {
        "date": "2025-05-23",
        "close": 52.404819,
        "volume": 46094
      },
      {
        "date": "2025-05-30",
        "close": 52.760856,
        "volume": 43276
      },
      {
        "date": "2025-06-06",
        "close": 53.261233,
        "volume": 81463
      },
      {
        "date": "2025-06-13",
        "close": 52.737704,
        "volume": 91941
      },
      {
        "date": "2025-06-20",
        "close": 52.718379,
        "volume": 76639
      },
      {
        "date": "2025-06-27",
        "close": 53.645588,
        "volume": 97380
      },
      {
        "date": "2025-07-04",
        "close": 55.805245,
        "volume": 93517
      },
      {
        "date": "2025-07-11",
        "close": 55.818175,
        "volume": 76696
      },
      {
        "date": "2025-07-18",
        "close": 55.205726,
        "volume": 79227
      },
      {
        "date": "2025-07-25",
        "close": 55.777571,
        "volume": 103808
      },
      {
        "date": "2025-08-01",
        "close": 53.616846,
        "volume": 92622
      },
      {
        "date": "2025-08-08",
        "close": 54.624013,
        "volume": 66641
      },
      {
        "date": "2025-08-15",
        "close": 56.264999,
        "volume": 88742
      },
      {
        "date": "2025-08-22",
        "close": 58.146624,
        "volume": 101383
      },
      {
        "date": "2025-08-29",
        "close": 57.986554,
        "volume": 65543
      },
      {
        "date": "2025-09-05",
        "close": 58.398135,
        "volume": 67981
      },
      {
        "date": "2025-09-12",
        "close": 58.184081,
        "volume": 84563
      },
      {
        "date": "2025-09-19",
        "close": 57.846244,
        "volume": 74965
      },
      {
        "date": "2025-09-26",
        "close": 57.999319,
        "volume": 79038
      },
      {
        "date": "2025-10-03",
        "close": 57.720957,
        "volume": 63585
      },
      {
        "date": "2025-10-10",
        "close": 55.248874,
        "volume": 66219
      },
      {
        "date": "2025-10-17",
        "close": 56.1492,
        "volume": 74071
      },
      {
        "date": "2025-10-24",
        "close": 57.552394,
        "volume": 102360
      },
      {
        "date": "2025-10-31",
        "close": 55.84149,
        "volume": 50275
      },
      {
        "date": "2025-11-07",
        "close": 56.398332,
        "volume": 66747
      },
      {
        "date": "2025-11-14",
        "close": 56.586051,
        "volume": 53777
      },
      {
        "date": "2025-11-21",
        "close": 56.38197,
        "volume": 91735
      },
      {
        "date": "2025-11-28",
        "close": 57.977874,
        "volume": 41205
      },
      {
        "date": "2025-12-05",
        "close": 57.919579,
        "volume": 75635
      },
      {
        "date": "2025-12-12",
        "close": 59.200374,
        "volume": 87687
      },
      {
        "date": "2025-12-19",
        "close": 58.594515,
        "volume": 53169
      },
      {
        "date": "2025-12-26",
        "close": 58.618516,
        "volume": 22111
      },
      {
        "date": "2026-01-02",
        "close": 58.314302,
        "volume": 51468
      },
      {
        "date": "2026-01-09",
        "close": 59.809979,
        "volume": 139907
      },
      {
        "date": "2026-01-16",
        "close": 60.580319,
        "volume": 47255
      },
      {
        "date": "2026-01-23",
        "close": 60.496745,
        "volume": 89995
      },
      {
        "date": "2026-01-30",
        "close": 61.269851,
        "volume": 47432
      },
      {
        "date": "2026-02-06",
        "close": 63.273741,
        "volume": 69594
      },
      {
        "date": "2026-02-13",
        "close": 63.58985,
        "volume": 64508
      },
      {
        "date": "2026-02-20",
        "close": 63.743809,
        "volume": 46730
      },
      {
        "date": "2026-02-27",
        "close": 62.488802,
        "volume": 34987
      },
      {
        "date": "2026-03-06",
        "close": 61.36511,
        "volume": 44626
      },
      {
        "date": "2026-03-13",
        "close": 60.153619,
        "volume": 48636
      },
      {
        "date": "2026-03-20",
        "close": 59.170629,
        "volume": 30143
      },
      {
        "date": "2026-03-27",
        "close": 60.627072,
        "volume": 31149
      },
      {
        "date": "2026-04-03",
        "close": 61.94127,
        "volume": 28753
      },
      {
        "date": "2026-04-10",
        "close": 63.480721,
        "volume": 31348
      },
      {
        "date": "2026-04-17",
        "close": 64.366805,
        "volume": 30643
      },
      {
        "date": "2026-04-24",
        "close": 64.016595,
        "volume": 31463
      },
      {
        "date": "2026-05-01",
        "close": 64.464617,
        "volume": 36996
      },
      {
        "date": "2026-05-08",
        "close": 63.938483,
        "volume": 36875
      },
      {
        "date": "2026-05-15",
        "close": 62.078154,
        "volume": 36904
      },
      {
        "date": "2026-05-22",
        "close": 63.941571,
        "volume": 23163
      },
      {
        "date": "2026-05-29",
        "close": 63.328069,
        "volume": 17577
      },
      {
        "date": "2026-06-05",
        "close": 63.067606,
        "volume": 36249
      },
      {
        "date": "2026-06-12",
        "close": 64.737491,
        "volume": 31556
      },
      {
        "date": "2026-06-19",
        "close": 63.687116,
        "volume": 15891
      },
      {
        "date": "2026-06-26",
        "close": 65.920609,
        "volume": 35083
      },
      {
        "date": "2026-07-03",
        "close": 65.62009,
        "volume": 30370
      },
      {
        "date": "2026-07-10",
        "close": 65.764515,
        "volume": 176719
      },
      {
        "date": "2026-07-17",
        "close": 67.270001,
        "volume": 21387
      },
      {
        "date": "2026-07-24",
        "close": 66.787946,
        "volume": 28310
      },
      {
        "date": "2026-07-31",
        "close": 66.44111,
        "volume": 113771
      },
      {
        "date": "2026-08-07",
        "close": 67.3805,
        "volume": 32284
      }
    ],
    "sharemaestro_context": {
      "trend": 63.499761,
      "fair_value": 55.100744,
      "market_activity": 43.951744,
      "market_dynamics": 1.103251,
      "relative_strength": -3.322931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01045,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00667,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.022369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024098,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156206,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.11403,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.080878
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026963
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009531
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.1579
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.016296
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029728
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026973
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138177
      }
    ]
  }
}