{
  "ticker": {
    "uuid": "2ba442ff-de38-4c46-b076-91f17b7b9871",
    "symbol": "JNKINDIA",
    "name": "JNK India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.820648,
    "boundary_margin": 0.400178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569272,
    "volatility_stability": 1.2513,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.039732,
      "interruption": -0.208796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.204,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 350.609711,
        "direction_boundary": 638.002869,
        "core_momentum": -0.450457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669893
      },
      {
        "date": "2025-05-09",
        "close": 337.122803,
        "direction_boundary": 604.749573,
        "core_momentum": -0.442541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667904
      },
      {
        "date": "2025-05-16",
        "close": 373.537445,
        "direction_boundary": 650.285583,
        "core_momentum": -0.425579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690012
      },
      {
        "date": "2025-05-23",
        "close": 357.70282,
        "direction_boundary": 663.217407,
        "core_momentum": -0.460655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689016
      },
      {
        "date": "2025-05-30",
        "close": 354.206207,
        "direction_boundary": 608.943665,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686165
      },
      {
        "date": "2025-06-06",
        "close": 345.414734,
        "direction_boundary": 636.604858,
        "core_momentum": -0.457411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686145
      },
      {
        "date": "2025-06-13",
        "close": 362.348328,
        "direction_boundary": 679.045166,
        "core_momentum": -0.466386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686527
      },
      {
        "date": "2025-06-20",
        "close": 359.900696,
        "direction_boundary": 860.140442,
        "core_momentum": -0.581579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682854
      },
      {
        "date": "2025-06-27",
        "close": 349.610687,
        "direction_boundary": 827.636169,
        "core_momentum": -0.577579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682876
      },
      {
        "date": "2025-07-04",
        "close": 334.125702,
        "direction_boundary": 881.410583,
        "core_momentum": -0.620919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681406
      },
      {
        "date": "2025-07-11",
        "close": 313.745483,
        "direction_boundary": 770.915955,
        "core_momentum": -0.593022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677513
      },
      {
        "date": "2025-07-18",
        "close": 329.03064,
        "direction_boundary": 734.866638,
        "core_momentum": -0.552258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683882
      },
      {
        "date": "2025-07-25",
        "close": 327.482147,
        "direction_boundary": 753.190857,
        "core_momentum": -0.565207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681908
      },
      {
        "date": "2025-08-01",
        "close": 322.13736,
        "direction_boundary": 750.594543,
        "core_momentum": -0.570824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68157
      },
      {
        "date": "2025-08-08",
        "close": 287.820648,
        "direction_boundary": 721.685181,
        "core_momentum": -0.601183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693087
      },
      {
        "date": "2025-08-15",
        "close": 311.547607,
        "direction_boundary": 733.169006,
        "core_momentum": -0.575067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628944
      },
      {
        "date": "2025-08-22",
        "close": 298.660126,
        "direction_boundary": 758.733093,
        "core_momentum": -0.60637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592129
      },
      {
        "date": "2025-08-29",
        "close": 294.763885,
        "direction_boundary": 747.798401,
        "core_momentum": -0.605824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540585
      },
      {
        "date": "2025-09-05",
        "close": 292.116455,
        "direction_boundary": 714.695007,
        "core_momentum": -0.591271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500889
      },
      {
        "date": "2025-09-12",
        "close": 296.612091,
        "direction_boundary": 709.402466,
        "core_momentum": -0.581885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465703
      },
      {
        "date": "2025-09-19",
        "close": 298.100006,
        "direction_boundary": 692.076782,
        "core_momentum": -0.569267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356431
      },
      {
        "date": "2025-09-26",
        "close": 281.100006,
        "direction_boundary": 661.320068,
        "core_momentum": -0.574941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358643
      },
      {
        "date": "2025-10-03",
        "close": 277.649994,
        "direction_boundary": 629.115356,
        "core_momentum": -0.558666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2025-10-10",
        "close": 307.600006,
        "direction_boundary": 704.858765,
        "core_momentum": -0.563601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2025-10-17",
        "close": 297.5,
        "direction_boundary": 688.68158,
        "core_momentum": -0.568015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360308
      },
      {
        "date": "2025-10-24",
        "close": 299.600006,
        "direction_boundary": 624.294067,
        "core_momentum": -0.520098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "direction_boundary": 665.254333,
        "core_momentum": -0.560319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2025-11-07",
        "close": 278.399994,
        "direction_boundary": 624.24408,
        "core_momentum": -0.554021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354958
      },
      {
        "date": "2025-11-14",
        "close": 283.75,
        "direction_boundary": 601.466187,
        "core_momentum": -0.528236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2025-11-21",
        "close": 267.950012,
        "direction_boundary": 611.156799,
        "core_momentum": -0.561569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2025-11-28",
        "close": 247.600006,
        "direction_boundary": 626.292175,
        "core_momentum": -0.604657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2025-12-05",
        "close": 220.539993,
        "direction_boundary": 609.708191,
        "core_momentum": -0.638286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2025-12-12",
        "close": 234.649994,
        "direction_boundary": 638.380371,
        "core_momentum": -0.632429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      },
      {
        "date": "2025-12-19",
        "close": 219.919998,
        "direction_boundary": 657.861511,
        "core_momentum": -0.665705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376671
      },
      {
        "date": "2025-12-26",
        "close": 256.329987,
        "direction_boundary": 640.028809,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445414
      },
      {
        "date": "2026-01-02",
        "close": 235.949997,
        "direction_boundary": 648.770325,
        "core_momentum": -0.636312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2026-01-09",
        "close": 224.559998,
        "direction_boundary": 593.573914,
        "core_momentum": -0.621681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      },
      {
        "date": "2026-01-16",
        "close": 217.679993,
        "direction_boundary": 595.671875,
        "core_momentum": -0.634564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443487
      },
      {
        "date": "2026-01-23",
        "close": 214.839996,
        "direction_boundary": 559.756714,
        "core_momentum": -0.61619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443217
      },
      {
        "date": "2026-01-30",
        "close": 228.309998,
        "direction_boundary": 540.025818,
        "core_momentum": -0.577224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455903
      },
      {
        "date": "2026-02-06",
        "close": 239.740005,
        "direction_boundary": 517.697571,
        "core_momentum": -0.536911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440218
      },
      {
        "date": "2026-02-13",
        "close": 241.380005,
        "direction_boundary": 405.856079,
        "core_momentum": -0.405257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42296
      },
      {
        "date": "2026-02-20",
        "close": 245.309998,
        "direction_boundary": 345.264893,
        "core_momentum": -0.289502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421756
      },
      {
        "date": "2026-02-27",
        "close": 238.860001,
        "direction_boundary": 290.218323,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422528
      },
      {
        "date": "2026-03-06",
        "close": 230.479996,
        "direction_boundary": 334.375458,
        "core_momentum": -0.310715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424264
      },
      {
        "date": "2026-03-13",
        "close": 233.630005,
        "direction_boundary": 292.466125,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424075
      },
      {
        "date": "2026-03-20",
        "close": 237.529999,
        "direction_boundary": 360.35025,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425149
      },
      {
        "date": "2026-03-27",
        "close": 219.130005,
        "direction_boundary": 342.667419,
        "core_momentum": -0.360517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431341
      },
      {
        "date": "2026-04-03",
        "close": 247.699997,
        "direction_boundary": 341.76828,
        "core_momentum": -0.27524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46857
      },
      {
        "date": "2026-04-10",
        "close": 275.700012,
        "direction_boundary": 328.381287,
        "core_momentum": -0.160427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470732
      },
      {
        "date": "2026-04-17",
        "close": 304.829987,
        "direction_boundary": 362.148499,
        "core_momentum": -0.158274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2026-04-24",
        "close": 350.829987,
        "direction_boundary": 370.390503,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52721
      },
      {
        "date": "2026-05-01",
        "close": 360.660004,
        "direction_boundary": 350.609711,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526183
      },
      {
        "date": "2026-05-08",
        "close": 359.700012,
        "direction_boundary": 337.122803,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519929
      },
      {
        "date": "2026-05-15",
        "close": 329.950012,
        "direction_boundary": 373.537445,
        "core_momentum": -0.116688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536476
      },
      {
        "date": "2026-05-22",
        "close": 387.600006,
        "direction_boundary": 357.70282,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569536
      },
      {
        "date": "2026-05-29",
        "close": 369.799988,
        "direction_boundary": 354.206207,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560731
      },
      {
        "date": "2026-06-05",
        "close": 421.299988,
        "direction_boundary": 345.414734,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549345
      },
      {
        "date": "2026-06-12",
        "close": 504.049988,
        "direction_boundary": 362.348328,
        "core_momentum": 0.391065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587934
      },
      {
        "date": "2026-06-19",
        "close": 486.950012,
        "direction_boundary": 359.900696,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57966
      },
      {
        "date": "2026-06-26",
        "close": 475.5,
        "direction_boundary": 349.610687,
        "core_momentum": 0.360084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556266
      },
      {
        "date": "2026-07-03",
        "close": 483.75,
        "direction_boundary": 334.125702,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534805
      },
      {
        "date": "2026-07-10",
        "close": 509.350006,
        "direction_boundary": 313.745483,
        "core_momentum": 0.62345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52392
      },
      {
        "date": "2026-07-17",
        "close": 477.149994,
        "direction_boundary": 329.03064,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534138
      },
      {
        "date": "2026-07-24",
        "close": 470.899994,
        "direction_boundary": 327.482147,
        "core_momentum": 0.437941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534146
      },
      {
        "date": "2026-07-31",
        "close": 433.950012,
        "direction_boundary": 322.13736,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "direction_boundary": 287.820648,
        "core_momentum": 0.400178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569272
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 638.002869,
        "volume": 28828546
      },
      {
        "date": "2024-05-10",
        "close": 604.749573,
        "volume": 3925539
      },
      {
        "date": "2024-05-17",
        "close": 650.285583,
        "volume": 2003008
      },
      {
        "date": "2024-05-24",
        "close": 663.217407,
        "volume": 1136806
      },
      {
        "date": "2024-05-31",
        "close": 608.943665,
        "volume": 1195558
      },
      {
        "date": "2024-06-07",
        "close": 636.604858,
        "volume": 1123172
      },
      {
        "date": "2024-06-14",
        "close": 679.045166,
        "volume": 1643896
      },
      {
        "date": "2024-06-21",
        "close": 860.140442,
        "volume": 4852939
      },
      {
        "date": "2024-06-28",
        "close": 827.636169,
        "volume": 888383
      },
      {
        "date": "2024-07-05",
        "close": 881.410583,
        "volume": 1006150
      },
      {
        "date": "2024-07-12",
        "close": 770.915955,
        "volume": 580511
      },
      {
        "date": "2024-07-19",
        "close": 734.866638,
        "volume": 134318
      },
      {
        "date": "2024-07-26",
        "close": 753.190857,
        "volume": 133238
      },
      {
        "date": "2024-08-02",
        "close": 750.594543,
        "volume": 161583
      },
      {
        "date": "2024-08-09",
        "close": 721.685181,
        "volume": 124239
      },
      {
        "date": "2024-08-16",
        "close": 733.169006,
        "volume": 212193
      },
      {
        "date": "2024-08-23",
        "close": 758.733093,
        "volume": 126472
      },
      {
        "date": "2024-08-30",
        "close": 747.798401,
        "volume": 140069
      },
      {
        "date": "2024-09-06",
        "close": 714.695007,
        "volume": 143176
      },
      {
        "date": "2024-09-13",
        "close": 709.402466,
        "volume": 115017
      },
      {
        "date": "2024-09-20",
        "close": 692.076782,
        "volume": 99970
      },
      {
        "date": "2024-09-27",
        "close": 661.320068,
        "volume": 94004
      },
      {
        "date": "2024-10-04",
        "close": 629.115356,
        "volume": 115189
      },
      {
        "date": "2024-10-11",
        "close": 704.858765,
        "volume": 579829
      },
      {
        "date": "2024-10-18",
        "close": 688.68158,
        "volume": 171144
      },
      {
        "date": "2024-10-25",
        "close": 624.294067,
        "volume": 226434
      },
      {
        "date": "2024-11-01",
        "close": 665.254333,
        "volume": 183941
      },
      {
        "date": "2024-11-08",
        "close": 624.24408,
        "volume": 107202
      },
      {
        "date": "2024-11-15",
        "close": 601.466187,
        "volume": 93499
      },
      {
        "date": "2024-11-22",
        "close": 611.156799,
        "volume": 111313
      },
      {
        "date": "2024-11-29",
        "close": 626.292175,
        "volume": 153728
      },
      {
        "date": "2024-12-06",
        "close": 609.708191,
        "volume": 144168
      },
      {
        "date": "2024-12-13",
        "close": 638.380371,
        "volume": 310517
      },
      {
        "date": "2024-12-20",
        "close": 657.861511,
        "volume": 504664
      },
      {
        "date": "2024-12-27",
        "close": 640.028809,
        "volume": 175884
      },
      {
        "date": "2025-01-03",
        "close": 648.770325,
        "volume": 88591
      },
      {
        "date": "2025-01-10",
        "close": 593.573914,
        "volume": 103691
      },
      {
        "date": "2025-01-17",
        "close": 595.671875,
        "volume": 193967
      },
      {
        "date": "2025-01-24",
        "close": 559.756714,
        "volume": 74781
      },
      {
        "date": "2025-01-31",
        "close": 540.025818,
        "volume": 124145
      },
      {
        "date": "2025-02-07",
        "close": 517.697571,
        "volume": 119360
      },
      {
        "date": "2025-02-14",
        "close": 405.856079,
        "volume": 215399
      },
      {
        "date": "2025-02-21",
        "close": 345.264893,
        "volume": 610181
      },
      {
        "date": "2025-02-28",
        "close": 290.218323,
        "volume": 344697
      },
      {
        "date": "2025-03-07",
        "close": 334.375458,
        "volume": 767895
      },
      {
        "date": "2025-03-14",
        "close": 292.466125,
        "volume": 323108
      },
      {
        "date": "2025-03-21",
        "close": 360.35025,
        "volume": 357098
      },
      {
        "date": "2025-03-28",
        "close": 342.667419,
        "volume": 501330
      },
      {
        "date": "2025-04-04",
        "close": 341.76828,
        "volume": 150357
      },
      {
        "date": "2025-04-11",
        "close": 328.381287,
        "volume": 111145
      },
      {
        "date": "2025-04-18",
        "close": 362.148499,
        "volume": 124367
      },
      {
        "date": "2025-04-25",
        "close": 370.390503,
        "volume": 375628
      },
      {
        "date": "2025-05-02",
        "close": 350.609711,
        "volume": 67246
      },
      {
        "date": "2025-05-09",
        "close": 337.122803,
        "volume": 120537
      },
      {
        "date": "2025-05-16",
        "close": 373.537445,
        "volume": 162677
      },
      {
        "date": "2025-05-23",
        "close": 357.70282,
        "volume": 125554
      },
      {
        "date": "2025-05-30",
        "close": 354.206207,
        "volume": 193398
      },
      {
        "date": "2025-06-06",
        "close": 345.414734,
        "volume": 371229
      },
      {
        "date": "2025-06-13",
        "close": 362.348328,
        "volume": 710274
      },
      {
        "date": "2025-06-20",
        "close": 359.900696,
        "volume": 380767
      },
      {
        "date": "2025-06-27",
        "close": 349.610687,
        "volume": 229024
      },
      {
        "date": "2025-07-04",
        "close": 334.125702,
        "volume": 231584
      },
      {
        "date": "2025-07-11",
        "close": 313.745483,
        "volume": 435864
      },
      {
        "date": "2025-07-18",
        "close": 329.03064,
        "volume": 878916
      },
      {
        "date": "2025-07-25",
        "close": 327.482147,
        "volume": 625546
      },
      {
        "date": "2025-08-01",
        "close": 322.13736,
        "volume": 377447
      },
      {
        "date": "2025-08-08",
        "close": 287.820648,
        "volume": 417643
      },
      {
        "date": "2025-08-15",
        "close": 311.547607,
        "volume": 287904
      },
      {
        "date": "2025-08-22",
        "close": 298.660126,
        "volume": 225254
      },
      {
        "date": "2025-08-29",
        "close": 294.763885,
        "volume": 208413
      },
      {
        "date": "2025-09-05",
        "close": 292.116455,
        "volume": 121355
      },
      {
        "date": "2025-09-12",
        "close": 296.612091,
        "volume": 112675
      },
      {
        "date": "2025-09-19",
        "close": 298.100006,
        "volume": 276248
      },
      {
        "date": "2025-09-26",
        "close": 281.100006,
        "volume": 98850
      },
      {
        "date": "2025-10-03",
        "close": 277.649994,
        "volume": 103226
      },
      {
        "date": "2025-10-10",
        "close": 307.600006,
        "volume": 1879525
      },
      {
        "date": "2025-10-17",
        "close": 297.5,
        "volume": 347979
      },
      {
        "date": "2025-10-24",
        "close": 299.600006,
        "volume": 123558
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "volume": 270492
      },
      {
        "date": "2025-11-07",
        "close": 278.399994,
        "volume": 116026
      },
      {
        "date": "2025-11-14",
        "close": 283.75,
        "volume": 697667
      },
      {
        "date": "2025-11-21",
        "close": 267.950012,
        "volume": 494152
      },
      {
        "date": "2025-11-28",
        "close": 247.600006,
        "volume": 468037
      },
      {
        "date": "2025-12-05",
        "close": 220.539993,
        "volume": 364875
      },
      {
        "date": "2025-12-12",
        "close": 234.649994,
        "volume": 702566
      },
      {
        "date": "2025-12-19",
        "close": 219.919998,
        "volume": 431914
      },
      {
        "date": "2025-12-26",
        "close": 256.329987,
        "volume": 6714271
      },
      {
        "date": "2026-01-02",
        "close": 235.949997,
        "volume": 4082120
      },
      {
        "date": "2026-01-09",
        "close": 224.559998,
        "volume": 424157
      },
      {
        "date": "2026-01-16",
        "close": 217.679993,
        "volume": 232731
      },
      {
        "date": "2026-01-23",
        "close": 214.839996,
        "volume": 2820914
      },
      {
        "date": "2026-01-30",
        "close": 228.309998,
        "volume": 1271121
      },
      {
        "date": "2026-02-06",
        "close": 239.740005,
        "volume": 954259
      },
      {
        "date": "2026-02-13",
        "close": 241.380005,
        "volume": 5158003
      },
      {
        "date": "2026-02-20",
        "close": 245.309998,
        "volume": 888535
      },
      {
        "date": "2026-02-27",
        "close": 238.860001,
        "volume": 952360
      },
      {
        "date": "2026-03-06",
        "close": 230.479996,
        "volume": 752849
      },
      {
        "date": "2026-03-13",
        "close": 233.630005,
        "volume": 1056665
      },
      {
        "date": "2026-03-20",
        "close": 237.529999,
        "volume": 641480
      },
      {
        "date": "2026-03-27",
        "close": 219.130005,
        "volume": 558497
      },
      {
        "date": "2026-04-03",
        "close": 247.699997,
        "volume": 5910609
      },
      {
        "date": "2026-04-10",
        "close": 275.700012,
        "volume": 1968250
      },
      {
        "date": "2026-04-17",
        "close": 304.829987,
        "volume": 1727579
      },
      {
        "date": "2026-04-24",
        "close": 350.829987,
        "volume": 5462490
      },
      {
        "date": "2026-05-01",
        "close": 360.660004,
        "volume": 1038575
      },
      {
        "date": "2026-05-08",
        "close": 359.700012,
        "volume": 877005
      },
      {
        "date": "2026-05-15",
        "close": 329.950012,
        "volume": 875278
      },
      {
        "date": "2026-05-22",
        "close": 387.600006,
        "volume": 4639549
      },
      {
        "date": "2026-05-29",
        "close": 369.799988,
        "volume": 1717885
      },
      {
        "date": "2026-06-05",
        "close": 421.299988,
        "volume": 1827501
      },
      {
        "date": "2026-06-12",
        "close": 504.049988,
        "volume": 3001681
      },
      {
        "date": "2026-06-19",
        "close": 486.950012,
        "volume": 742031
      },
      {
        "date": "2026-06-26",
        "close": 475.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 483.75,
        "volume": 279623
      },
      {
        "date": "2026-07-10",
        "close": 509.350006,
        "volume": 6620008
      },
      {
        "date": "2026-07-17",
        "close": 477.149994,
        "volume": 4188144
      },
      {
        "date": "2026-07-24",
        "close": 470.899994,
        "volume": 1351620
      },
      {
        "date": "2026-07-31",
        "close": 433.950012,
        "volume": 841557
      },
      {
        "date": "2026-08-07",
        "close": 403.0,
        "volume": 1835978
      }
    ],
    "sharemaestro_context": {
      "trend": 339.985333,
      "fair_value": 442.613155,
      "market_activity": 41.628892,
      "market_dynamics": 0.546926,
      "relative_strength": 29.369248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025342,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035528,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.203211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.288028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.000628
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002662
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039732
      }
    ]
  }
}