{
  "ticker": {
    "uuid": "2ba6fca1-79d1-432a-a464-f13c1ef44ac4",
    "symbol": "DFN",
    "name": "Dividend 15 Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.655279,
    "boundary_margin": 0.663932,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15049,
    "volatility_stability": 0.8901,
    "risk_context": 0.6645,
    "current_regime": {
      "move": 1.512389,
      "interruption": -0.158835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.27626,
        "direction_boundary": 4.271637,
        "core_momentum": -0.23302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276966
      },
      {
        "date": "2023-08-25",
        "close": 3.06914,
        "direction_boundary": 4.282329,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2023-09-01",
        "close": 3.194668,
        "direction_boundary": 4.157812,
        "core_momentum": -0.231647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2023-09-08",
        "close": 2.918508,
        "direction_boundary": 4.179465,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313525
      },
      {
        "date": "2023-09-15",
        "close": 2.981271,
        "direction_boundary": 4.033293,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2023-09-22",
        "close": 2.730217,
        "direction_boundary": 3.941259,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32716
      },
      {
        "date": "2023-09-29",
        "close": 2.472887,
        "direction_boundary": 3.956687,
        "core_momentum": -0.375011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344306
      },
      {
        "date": "2023-10-06",
        "close": 2.497992,
        "direction_boundary": 3.852417,
        "core_momentum": -0.351578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2023-10-13",
        "close": 2.466609,
        "direction_boundary": 3.632906,
        "core_momentum": -0.321037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2023-10-20",
        "close": 2.234384,
        "direction_boundary": 3.890832,
        "core_momentum": -0.425731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350338
      },
      {
        "date": "2023-10-27",
        "close": 2.12141,
        "direction_boundary": 4.088543,
        "core_momentum": -0.481133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2023-11-03",
        "close": 2.510545,
        "direction_boundary": 4.049604,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443118
      },
      {
        "date": "2023-11-10",
        "close": 2.485439,
        "direction_boundary": 4.177546,
        "core_momentum": -0.405048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2023-11-17",
        "close": 2.818086,
        "direction_boundary": 4.238734,
        "core_momentum": -0.335159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484758
      },
      {
        "date": "2023-11-24",
        "close": 2.667453,
        "direction_boundary": 4.472364,
        "core_momentum": -0.40357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485996
      },
      {
        "date": "2023-12-01",
        "close": 2.67373,
        "direction_boundary": 4.376884,
        "core_momentum": -0.389125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486959
      },
      {
        "date": "2023-12-08",
        "close": 2.899678,
        "direction_boundary": 4.303656,
        "core_momentum": -0.326229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506247
      },
      {
        "date": "2023-12-15",
        "close": 3.364129,
        "direction_boundary": 4.286756,
        "core_momentum": -0.215227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554744
      },
      {
        "date": "2023-12-22",
        "close": 3.376683,
        "direction_boundary": 4.320554,
        "core_momentum": -0.218461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554791
      },
      {
        "date": "2023-12-29",
        "close": 3.43968,
        "direction_boundary": 4.298247,
        "core_momentum": -0.199748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554514
      },
      {
        "date": "2024-01-05",
        "close": 3.407713,
        "direction_boundary": 4.412411,
        "core_momentum": -0.227698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551791
      },
      {
        "date": "2024-01-12",
        "close": 3.343777,
        "direction_boundary": 4.520865,
        "core_momentum": -0.260368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551868
      },
      {
        "date": "2024-01-19",
        "close": 3.446074,
        "direction_boundary": 4.520865,
        "core_momentum": -0.23774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554396
      },
      {
        "date": "2024-01-26",
        "close": 3.47804,
        "direction_boundary": 4.543697,
        "core_momentum": -0.234535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554756
      },
      {
        "date": "2024-02-02",
        "close": 3.393722,
        "direction_boundary": 4.509014,
        "core_momentum": -0.247347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549514
      },
      {
        "date": "2024-02-09",
        "close": 3.191792,
        "direction_boundary": 4.497452,
        "core_momentum": -0.290311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554775
      },
      {
        "date": "2024-02-16",
        "close": 3.400236,
        "direction_boundary": 4.56104,
        "core_momentum": -0.254504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511465
      },
      {
        "date": "2024-02-23",
        "close": 3.523998,
        "direction_boundary": 4.549479,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504242
      },
      {
        "date": "2024-03-01",
        "close": 3.471149,
        "direction_boundary": 4.567044,
        "core_momentum": -0.239957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502436
      },
      {
        "date": "2024-03-08",
        "close": 3.55743,
        "direction_boundary": 4.508492,
        "core_momentum": -0.210949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484577
      },
      {
        "date": "2024-03-15",
        "close": 3.590615,
        "direction_boundary": 4.268431,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484186
      },
      {
        "date": "2024-03-22",
        "close": 3.710081,
        "direction_boundary": 4.309417,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465325
      },
      {
        "date": "2024-03-29",
        "close": 3.716239,
        "direction_boundary": 4.326983,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437498
      },
      {
        "date": "2024-04-05",
        "close": 3.743265,
        "direction_boundary": 4.202335,
        "core_momentum": -0.109242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437589
      },
      {
        "date": "2024-04-12",
        "close": 3.648671,
        "direction_boundary": 4.356658,
        "core_momentum": -0.162507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439622
      },
      {
        "date": "2024-04-19",
        "close": 3.209479,
        "direction_boundary": 4.404143,
        "core_momentum": -0.271259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456415
      },
      {
        "date": "2024-04-26",
        "close": 3.635157,
        "direction_boundary": 4.428047,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470881
      },
      {
        "date": "2024-05-03",
        "close": 3.600733,
        "direction_boundary": 4.343816,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421293
      },
      {
        "date": "2024-05-10",
        "close": 3.697119,
        "direction_boundary": 4.379917,
        "core_momentum": -0.155893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420186
      },
      {
        "date": "2024-05-17",
        "close": 3.731544,
        "direction_boundary": 4.434062,
        "core_momentum": -0.158437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388895
      },
      {
        "date": "2024-05-24",
        "close": 3.765968,
        "direction_boundary": 4.470161,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377209
      },
      {
        "date": "2024-05-31",
        "close": 3.7596,
        "direction_boundary": 4.396819,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377485
      },
      {
        "date": "2024-06-07",
        "close": 3.731544,
        "direction_boundary": 4.372427,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365359
      },
      {
        "date": "2024-06-14",
        "close": 3.577231,
        "direction_boundary": 4.402915,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312269
      },
      {
        "date": "2024-06-21",
        "close": 3.233537,
        "direction_boundary": 4.305345,
        "core_momentum": -0.248948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343565
      },
      {
        "date": "2024-06-28",
        "close": 3.345763,
        "direction_boundary": 4.397251,
        "core_momentum": -0.239124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346074
      },
      {
        "date": "2024-07-05",
        "close": 3.366806,
        "direction_boundary": 4.19316,
        "core_momentum": -0.197072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2024-07-12",
        "close": 3.563203,
        "direction_boundary": 4.19316,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353739
      },
      {
        "date": "2024-07-19",
        "close": 3.661402,
        "direction_boundary": 4.19316,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3533
      },
      {
        "date": "2024-07-26",
        "close": 3.72453,
        "direction_boundary": 4.198885,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353775
      },
      {
        "date": "2024-08-02",
        "close": 3.488118,
        "direction_boundary": 3.941554,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364494
      },
      {
        "date": "2024-08-09",
        "close": 3.631074,
        "direction_boundary": 3.878791,
        "core_momentum": -0.063864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356841
      },
      {
        "date": "2024-08-16",
        "close": 3.745439,
        "direction_boundary": 3.27626,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2024-08-23",
        "close": 3.795473,
        "direction_boundary": 3.06914,
        "core_momentum": 0.236657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346274
      },
      {
        "date": "2024-08-30",
        "close": 3.824752,
        "direction_boundary": 3.194668,
        "core_momentum": 0.19723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34535
      },
      {
        "date": "2024-09-06",
        "close": 3.832037,
        "direction_boundary": 2.918508,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2024-09-13",
        "close": 4.123446,
        "direction_boundary": 2.981271,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357618
      },
      {
        "date": "2024-09-20",
        "close": 4.25458,
        "direction_boundary": 2.730217,
        "core_momentum": 0.55833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357405
      },
      {
        "date": "2024-09-27",
        "close": 4.364108,
        "direction_boundary": 2.472887,
        "core_momentum": 0.764783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2024-10-04",
        "close": 4.371516,
        "direction_boundary": 2.497992,
        "core_momentum": 0.750012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358493
      },
      {
        "date": "2024-10-11",
        "close": 4.586389,
        "direction_boundary": 2.466609,
        "core_momentum": 0.85939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2024-10-18",
        "close": 4.727166,
        "direction_boundary": 2.234384,
        "core_momentum": 1.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2024-10-25",
        "close": 4.697529,
        "direction_boundary": 2.12141,
        "core_momentum": 1.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2024-11-01",
        "close": 4.637071,
        "direction_boundary": 2.510545,
        "core_momentum": 0.847038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-11-08",
        "close": 4.772569,
        "direction_boundary": 2.485439,
        "core_momentum": 0.920212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-11-15",
        "close": 4.727403,
        "direction_boundary": 2.818086,
        "core_momentum": 0.677523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2024-11-22",
        "close": 4.908067,
        "direction_boundary": 2.667453,
        "core_momentum": 0.839983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2024-11-29",
        "close": 5.02874,
        "direction_boundary": 2.67373,
        "core_momentum": 0.880796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2024-12-06",
        "close": 4.929388,
        "direction_boundary": 2.899678,
        "core_momentum": 0.699978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2024-12-13",
        "close": 4.814752,
        "direction_boundary": 3.364129,
        "core_momentum": 0.431203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2024-12-20",
        "close": 4.669546,
        "direction_boundary": 3.376683,
        "core_momentum": 0.38288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212603
      },
      {
        "date": "2024-12-27",
        "close": 4.830037,
        "direction_boundary": 3.43968,
        "core_momentum": 0.404211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-01-03",
        "close": 4.893168,
        "direction_boundary": 3.407713,
        "core_momentum": 0.43591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-01-10",
        "close": 4.722295,
        "direction_boundary": 3.343777,
        "core_momentum": 0.412264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2025-01-17",
        "close": 4.768897,
        "direction_boundary": 3.446074,
        "core_momentum": 0.383864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-01-24",
        "close": 4.807731,
        "direction_boundary": 3.47804,
        "core_momentum": 0.38231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2025-01-31",
        "close": 4.697208,
        "direction_boundary": 3.393722,
        "core_momentum": 0.384087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2025-02-07",
        "close": 4.634053,
        "direction_boundary": 3.191792,
        "core_momentum": 0.451866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187635
      },
      {
        "date": "2025-02-14",
        "close": 4.578793,
        "direction_boundary": 3.400236,
        "core_momentum": 0.34661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2025-02-21",
        "close": 4.52353,
        "direction_boundary": 3.523998,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189001
      },
      {
        "date": "2025-02-28",
        "close": 4.491671,
        "direction_boundary": 3.471149,
        "core_momentum": 0.294001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18996
      },
      {
        "date": "2025-03-07",
        "close": 4.347038,
        "direction_boundary": 3.55743,
        "core_momentum": 0.22196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2025-03-14",
        "close": 4.290792,
        "direction_boundary": 3.590615,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172282
      },
      {
        "date": "2025-03-21",
        "close": 4.491671,
        "direction_boundary": 3.710081,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178334
      },
      {
        "date": "2025-03-28",
        "close": 4.483635,
        "direction_boundary": 3.716239,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "direction_boundary": 3.743265,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2025-04-11",
        "close": 4.295454,
        "direction_boundary": 3.648671,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181814
      },
      {
        "date": "2025-04-18",
        "close": 4.434546,
        "direction_boundary": 3.209479,
        "core_momentum": 0.381703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182416
      },
      {
        "date": "2025-04-25",
        "close": 4.516364,
        "direction_boundary": 3.635157,
        "core_momentum": 0.242412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184554
      },
      {
        "date": "2025-05-02",
        "close": 4.54909,
        "direction_boundary": 3.600733,
        "core_momentum": 0.263379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2025-05-09",
        "close": 4.707392,
        "direction_boundary": 3.697119,
        "core_momentum": 0.27326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186049
      },
      {
        "date": "2025-05-16",
        "close": 4.990668,
        "direction_boundary": 3.731544,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202612
      },
      {
        "date": "2025-05-23",
        "close": 4.940678,
        "direction_boundary": 3.765968,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2025-05-30",
        "close": 5.083017,
        "direction_boundary": 3.7596,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2025-06-06",
        "close": 5.074545,
        "direction_boundary": 3.731544,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-06-13",
        "close": 5.159263,
        "direction_boundary": 3.577231,
        "core_momentum": 0.44225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2025-06-20",
        "close": 5.184677,
        "direction_boundary": 3.233537,
        "core_momentum": 0.603407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2025-06-27",
        "close": 5.337168,
        "direction_boundary": 3.345763,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-07-04",
        "close": 5.354384,
        "direction_boundary": 3.366806,
        "core_momentum": 0.590345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2025-07-11",
        "close": 5.362992,
        "direction_boundary": 3.563203,
        "core_momentum": 0.505104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-07-18",
        "close": 5.500726,
        "direction_boundary": 3.661402,
        "core_momentum": 0.502355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2025-07-25",
        "close": 5.612635,
        "direction_boundary": 3.72453,
        "core_momentum": 0.506938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2025-08-01",
        "close": 5.594094,
        "direction_boundary": 3.488118,
        "core_momentum": 0.603757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2025-08-08",
        "close": 5.655279,
        "direction_boundary": 3.631074,
        "core_momentum": 0.557467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2025-08-15",
        "close": 5.681501,
        "direction_boundary": 3.745439,
        "core_momentum": 0.516912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2025-08-22",
        "close": 5.77765,
        "direction_boundary": 3.795473,
        "core_momentum": 0.522248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2025-08-29",
        "close": 5.80334,
        "direction_boundary": 3.824752,
        "core_momentum": 0.517311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-09-05",
        "close": 5.838835,
        "direction_boundary": 3.832037,
        "core_momentum": 0.52369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155769
      },
      {
        "date": "2025-09-12",
        "close": 5.892076,
        "direction_boundary": 4.123446,
        "core_momentum": 0.42892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2025-09-19",
        "close": 5.954193,
        "direction_boundary": 4.25458,
        "core_momentum": 0.399478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2025-09-26",
        "close": 6.06955,
        "direction_boundary": 4.364108,
        "core_momentum": 0.390788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2025-10-03",
        "close": 6.141592,
        "direction_boundary": 4.371516,
        "core_momentum": 0.404911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      },
      {
        "date": "2025-10-10",
        "close": 6.114575,
        "direction_boundary": 4.586389,
        "core_momentum": 0.3332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2025-10-17",
        "close": 6.168607,
        "direction_boundary": 4.727166,
        "core_momentum": 0.304927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2025-10-24",
        "close": 6.339707,
        "direction_boundary": 4.697529,
        "core_momentum": 0.349583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2025-10-31",
        "close": 6.610744,
        "direction_boundary": 4.637071,
        "core_momentum": 0.425629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2025-11-07",
        "close": 6.45552,
        "direction_boundary": 4.772569,
        "core_momentum": 0.35263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2025-11-14",
        "close": 6.555959,
        "direction_boundary": 4.727403,
        "core_momentum": 0.386799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2025-11-21",
        "close": 6.519435,
        "direction_boundary": 4.908067,
        "core_momentum": 0.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2025-11-28",
        "close": 6.619621,
        "direction_boundary": 5.02874,
        "core_momentum": 0.316358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2025-12-05",
        "close": 6.693686,
        "direction_boundary": 4.929388,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2025-12-12",
        "close": 6.730719,
        "direction_boundary": 4.814752,
        "core_momentum": 0.397937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2025-12-19",
        "close": 6.795527,
        "direction_boundary": 4.669546,
        "core_momentum": 0.455286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2025-12-26",
        "close": 6.925142,
        "direction_boundary": 4.830037,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2026-01-02",
        "close": 7.111543,
        "direction_boundary": 4.893168,
        "core_momentum": 0.453362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2026-01-09",
        "close": 7.158453,
        "direction_boundary": 4.722295,
        "core_momentum": 0.515884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2026-01-16",
        "close": 7.355475,
        "direction_boundary": 4.768897,
        "core_momentum": 0.542385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090564
      },
      {
        "date": "2026-01-23",
        "close": 7.374239,
        "direction_boundary": 4.807731,
        "core_momentum": 0.533829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2026-01-30",
        "close": 7.542996,
        "direction_boundary": 4.697208,
        "core_momentum": 0.605847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089596
      },
      {
        "date": "2026-02-06",
        "close": 7.153496,
        "direction_boundary": 4.634053,
        "core_momentum": 0.54368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2026-02-13",
        "close": 7.305496,
        "direction_boundary": 4.578793,
        "core_momentum": 0.595507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2026-02-20",
        "close": 7.409997,
        "direction_boundary": 4.52353,
        "core_momentum": 0.638101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2026-02-27",
        "close": 7.428264,
        "direction_boundary": 4.491671,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127484
      },
      {
        "date": "2026-03-06",
        "close": 7.014513,
        "direction_boundary": 4.347038,
        "core_momentum": 0.61363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2026-03-13",
        "close": 6.918293,
        "direction_boundary": 4.290792,
        "core_momentum": 0.612358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2026-03-20",
        "close": 6.889426,
        "direction_boundary": 4.491671,
        "core_momentum": 0.533822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2026-03-27",
        "close": 7.033758,
        "direction_boundary": 4.483635,
        "core_momentum": 0.568762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2026-04-03",
        "close": 7.160989,
        "direction_boundary": 4.23,
        "core_momentum": 0.692905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2026-04-10",
        "close": 7.492697,
        "direction_boundary": 4.295454,
        "core_momentum": 0.744332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2026-04-17",
        "close": 7.600014,
        "direction_boundary": 4.434546,
        "core_momentum": 0.71382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2026-04-24",
        "close": 7.678063,
        "direction_boundary": 4.516364,
        "core_momentum": 0.700054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2026-05-01",
        "close": 7.640019,
        "direction_boundary": 4.54909,
        "core_momentum": 0.679461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2026-05-08",
        "close": 7.747487,
        "direction_boundary": 4.707392,
        "core_momentum": 0.645813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2026-05-15",
        "close": 7.757257,
        "direction_boundary": 4.990668,
        "core_momentum": 0.554352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2026-05-22",
        "close": 7.991735,
        "direction_boundary": 4.940678,
        "core_momentum": 0.617538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2026-05-29",
        "close": 8.157822,
        "direction_boundary": 5.083017,
        "core_momentum": 0.604917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2026-06-05",
        "close": 8.019385,
        "direction_boundary": 5.074545,
        "core_momentum": 0.580316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2026-06-12",
        "close": 8.236927,
        "direction_boundary": 5.159263,
        "core_momentum": 0.596532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2026-06-19",
        "close": 8.583017,
        "direction_boundary": 5.184677,
        "core_momentum": 0.655458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2026-06-26",
        "close": 8.727976,
        "direction_boundary": 5.337168,
        "core_momentum": 0.63532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2026-07-03",
        "close": 8.796911,
        "direction_boundary": 5.354384,
        "core_momentum": 0.642936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2026-07-10",
        "close": 9.083875,
        "direction_boundary": 5.362992,
        "core_momentum": 0.693807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2026-07-17",
        "close": 9.410419,
        "direction_boundary": 5.500726,
        "core_momentum": 0.710759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2026-07-24",
        "close": 9.459895,
        "direction_boundary": 5.612635,
        "core_momentum": 0.685464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 5.594094,
        "core_momentum": 0.696432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "direction_boundary": 5.655279,
        "core_momentum": 0.663932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.27626,
        "volume": 3944900
      },
      {
        "date": "2023-08-25",
        "close": 3.06914,
        "volume": 5265100
      },
      {
        "date": "2023-09-01",
        "close": 3.194668,
        "volume": 1650100
      },
      {
        "date": "2023-09-08",
        "close": 2.918508,
        "volume": 1547700
      },
      {
        "date": "2023-09-15",
        "close": 2.981271,
        "volume": 2747900
      },
      {
        "date": "2023-09-22",
        "close": 2.730217,
        "volume": 1482800
      },
      {
        "date": "2023-09-29",
        "close": 2.472887,
        "volume": 3091200
      },
      {
        "date": "2023-10-06",
        "close": 2.497992,
        "volume": 2481800
      },
      {
        "date": "2023-10-13",
        "close": 2.466609,
        "volume": 966400
      },
      {
        "date": "2023-10-20",
        "close": 2.234384,
        "volume": 1162700
      },
      {
        "date": "2023-10-27",
        "close": 2.12141,
        "volume": 3131800
      },
      {
        "date": "2023-11-03",
        "close": 2.510545,
        "volume": 1542200
      },
      {
        "date": "2023-11-10",
        "close": 2.485439,
        "volume": 1078800
      },
      {
        "date": "2023-11-17",
        "close": 2.818086,
        "volume": 1626000
      },
      {
        "date": "2023-11-24",
        "close": 2.667453,
        "volume": 1462300
      },
      {
        "date": "2023-12-01",
        "close": 2.67373,
        "volume": 1241700
      },
      {
        "date": "2023-12-08",
        "close": 2.899678,
        "volume": 1956700
      },
      {
        "date": "2023-12-15",
        "close": 3.364129,
        "volume": 3107800
      },
      {
        "date": "2023-12-22",
        "close": 3.376683,
        "volume": 2650800
      },
      {
        "date": "2023-12-29",
        "close": 3.43968,
        "volume": 850900
      },
      {
        "date": "2024-01-05",
        "close": 3.407713,
        "volume": 1414000
      },
      {
        "date": "2024-01-12",
        "close": 3.343777,
        "volume": 1816400
      },
      {
        "date": "2024-01-19",
        "close": 3.446074,
        "volume": 1276600
      },
      {
        "date": "2024-01-26",
        "close": 3.47804,
        "volume": 1441900
      },
      {
        "date": "2024-02-02",
        "close": 3.393722,
        "volume": 1225000
      },
      {
        "date": "2024-02-09",
        "close": 3.191792,
        "volume": 1374300
      },
      {
        "date": "2024-02-16",
        "close": 3.400236,
        "volume": 1725900
      },
      {
        "date": "2024-02-23",
        "close": 3.523998,
        "volume": 929700
      },
      {
        "date": "2024-03-01",
        "close": 3.471149,
        "volume": 1130900
      },
      {
        "date": "2024-03-08",
        "close": 3.55743,
        "volume": 982300
      },
      {
        "date": "2024-03-15",
        "close": 3.590615,
        "volume": 1103700
      },
      {
        "date": "2024-03-22",
        "close": 3.710081,
        "volume": 2265700
      },
      {
        "date": "2024-03-29",
        "close": 3.716239,
        "volume": 1375000
      },
      {
        "date": "2024-04-05",
        "close": 3.743265,
        "volume": 1394900
      },
      {
        "date": "2024-04-12",
        "close": 3.648671,
        "volume": 1804700
      },
      {
        "date": "2024-04-19",
        "close": 3.209479,
        "volume": 3136200
      },
      {
        "date": "2024-04-26",
        "close": 3.635157,
        "volume": 2435800
      },
      {
        "date": "2024-05-03",
        "close": 3.600733,
        "volume": 1237700
      },
      {
        "date": "2024-05-10",
        "close": 3.697119,
        "volume": 1202500
      },
      {
        "date": "2024-05-17",
        "close": 3.731544,
        "volume": 1151500
      },
      {
        "date": "2024-05-24",
        "close": 3.765968,
        "volume": 1466800
      },
      {
        "date": "2024-05-31",
        "close": 3.7596,
        "volume": 1999800
      },
      {
        "date": "2024-06-07",
        "close": 3.731544,
        "volume": 1185300
      },
      {
        "date": "2024-06-14",
        "close": 3.577231,
        "volume": 1549500
      },
      {
        "date": "2024-06-21",
        "close": 3.233537,
        "volume": 2953700
      },
      {
        "date": "2024-06-28",
        "close": 3.345763,
        "volume": 1341500
      },
      {
        "date": "2024-07-05",
        "close": 3.366806,
        "volume": 659300
      },
      {
        "date": "2024-07-12",
        "close": 3.563203,
        "volume": 1476500
      },
      {
        "date": "2024-07-19",
        "close": 3.661402,
        "volume": 1847200
      },
      {
        "date": "2024-07-26",
        "close": 3.72453,
        "volume": 1066500
      },
      {
        "date": "2024-08-02",
        "close": 3.488118,
        "volume": 1980600
      },
      {
        "date": "2024-08-09",
        "close": 3.631074,
        "volume": 1203300
      },
      {
        "date": "2024-08-16",
        "close": 3.745439,
        "volume": 1115400
      },
      {
        "date": "2024-08-23",
        "close": 3.795473,
        "volume": 1375300
      },
      {
        "date": "2024-08-30",
        "close": 3.824752,
        "volume": 1736600
      },
      {
        "date": "2024-09-06",
        "close": 3.832037,
        "volume": 1143800
      },
      {
        "date": "2024-09-13",
        "close": 4.123446,
        "volume": 2980000
      },
      {
        "date": "2024-09-20",
        "close": 4.25458,
        "volume": 2477000
      },
      {
        "date": "2024-09-27",
        "close": 4.364108,
        "volume": 1871400
      },
      {
        "date": "2024-10-04",
        "close": 4.371516,
        "volume": 1799400
      },
      {
        "date": "2024-10-11",
        "close": 4.586389,
        "volume": 1654300
      },
      {
        "date": "2024-10-18",
        "close": 4.727166,
        "volume": 1652500
      },
      {
        "date": "2024-10-25",
        "close": 4.697529,
        "volume": 1799500
      },
      {
        "date": "2024-11-01",
        "close": 4.637071,
        "volume": 2273400
      },
      {
        "date": "2024-11-08",
        "close": 4.772569,
        "volume": 3059900
      },
      {
        "date": "2024-11-15",
        "close": 4.727403,
        "volume": 1832800
      },
      {
        "date": "2024-11-22",
        "close": 4.908067,
        "volume": 1977900
      },
      {
        "date": "2024-11-29",
        "close": 5.02874,
        "volume": 2146600
      },
      {
        "date": "2024-12-06",
        "close": 4.929388,
        "volume": 1851100
      },
      {
        "date": "2024-12-13",
        "close": 4.814752,
        "volume": 1730900
      },
      {
        "date": "2024-12-20",
        "close": 4.669546,
        "volume": 2513200
      },
      {
        "date": "2024-12-27",
        "close": 4.830037,
        "volume": 949200
      },
      {
        "date": "2025-01-03",
        "close": 4.893168,
        "volume": 1263200
      },
      {
        "date": "2025-01-10",
        "close": 4.722295,
        "volume": 1628100
      },
      {
        "date": "2025-01-17",
        "close": 4.768897,
        "volume": 1825300
      },
      {
        "date": "2025-01-24",
        "close": 4.807731,
        "volume": 1689500
      },
      {
        "date": "2025-01-31",
        "close": 4.697208,
        "volume": 2238300
      },
      {
        "date": "2025-02-07",
        "close": 4.634053,
        "volume": 3225800
      },
      {
        "date": "2025-02-14",
        "close": 4.578793,
        "volume": 1470900
      },
      {
        "date": "2025-02-21",
        "close": 4.52353,
        "volume": 1471800
      },
      {
        "date": "2025-02-28",
        "close": 4.491671,
        "volume": 2711400
      },
      {
        "date": "2025-03-07",
        "close": 4.347038,
        "volume": 4389500
      },
      {
        "date": "2025-03-14",
        "close": 4.290792,
        "volume": 2195300
      },
      {
        "date": "2025-03-21",
        "close": 4.491671,
        "volume": 1335600
      },
      {
        "date": "2025-03-28",
        "close": 4.483635,
        "volume": 1848000
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "volume": 2217300
      },
      {
        "date": "2025-04-11",
        "close": 4.295454,
        "volume": 4157100
      },
      {
        "date": "2025-04-18",
        "close": 4.434546,
        "volume": 1131500
      },
      {
        "date": "2025-04-25",
        "close": 4.516364,
        "volume": 1771000
      },
      {
        "date": "2025-05-02",
        "close": 4.54909,
        "volume": 1581900
      },
      {
        "date": "2025-05-09",
        "close": 4.707392,
        "volume": 1218100
      },
      {
        "date": "2025-05-16",
        "close": 4.990668,
        "volume": 1970600
      },
      {
        "date": "2025-05-23",
        "close": 4.940678,
        "volume": 1510200
      },
      {
        "date": "2025-05-30",
        "close": 5.083017,
        "volume": 1978600
      },
      {
        "date": "2025-06-06",
        "close": 5.074545,
        "volume": 1393100
      },
      {
        "date": "2025-06-13",
        "close": 5.159263,
        "volume": 1637600
      },
      {
        "date": "2025-06-20",
        "close": 5.184677,
        "volume": 1052000
      },
      {
        "date": "2025-06-27",
        "close": 5.337168,
        "volume": 3011100
      },
      {
        "date": "2025-07-04",
        "close": 5.354384,
        "volume": 1641500
      },
      {
        "date": "2025-07-11",
        "close": 5.362992,
        "volume": 1521400
      },
      {
        "date": "2025-07-18",
        "close": 5.500726,
        "volume": 1584600
      },
      {
        "date": "2025-07-25",
        "close": 5.612635,
        "volume": 3061200
      },
      {
        "date": "2025-08-01",
        "close": 5.594094,
        "volume": 3841600
      },
      {
        "date": "2025-08-08",
        "close": 5.655279,
        "volume": 1294600
      },
      {
        "date": "2025-08-15",
        "close": 5.681501,
        "volume": 1776400
      },
      {
        "date": "2025-08-22",
        "close": 5.77765,
        "volume": 1732000
      },
      {
        "date": "2025-08-29",
        "close": 5.80334,
        "volume": 2969600
      },
      {
        "date": "2025-09-05",
        "close": 5.838835,
        "volume": 1712700
      },
      {
        "date": "2025-09-12",
        "close": 5.892076,
        "volume": 2147500
      },
      {
        "date": "2025-09-19",
        "close": 5.954193,
        "volume": 1963500
      },
      {
        "date": "2025-09-26",
        "close": 6.06955,
        "volume": 2924000
      },
      {
        "date": "2025-10-03",
        "close": 6.141592,
        "volume": 2226200
      },
      {
        "date": "2025-10-10",
        "close": 6.114575,
        "volume": 2073600
      },
      {
        "date": "2025-10-17",
        "close": 6.168607,
        "volume": 1620400
      },
      {
        "date": "2025-10-24",
        "close": 6.339707,
        "volume": 1729500
      },
      {
        "date": "2025-10-31",
        "close": 6.610744,
        "volume": 3748400
      },
      {
        "date": "2025-11-07",
        "close": 6.45552,
        "volume": 3093500
      },
      {
        "date": "2025-11-14",
        "close": 6.555959,
        "volume": 1849100
      },
      {
        "date": "2025-11-21",
        "close": 6.519435,
        "volume": 1858200
      },
      {
        "date": "2025-11-28",
        "close": 6.619621,
        "volume": 2806500
      },
      {
        "date": "2025-12-05",
        "close": 6.693686,
        "volume": 1580300
      },
      {
        "date": "2025-12-12",
        "close": 6.730719,
        "volume": 1636700
      },
      {
        "date": "2025-12-19",
        "close": 6.795527,
        "volume": 1424400
      },
      {
        "date": "2025-12-26",
        "close": 6.925142,
        "volume": 1341200
      },
      {
        "date": "2026-01-02",
        "close": 7.111543,
        "volume": 2544300
      },
      {
        "date": "2026-01-09",
        "close": 7.158453,
        "volume": 2037100
      },
      {
        "date": "2026-01-16",
        "close": 7.355475,
        "volume": 3215600
      },
      {
        "date": "2026-01-23",
        "close": 7.374239,
        "volume": 3625100
      },
      {
        "date": "2026-01-30",
        "close": 7.542996,
        "volume": 3613100
      },
      {
        "date": "2026-02-06",
        "close": 7.153496,
        "volume": 6631900
      },
      {
        "date": "2026-02-13",
        "close": 7.305496,
        "volume": 3207100
      },
      {
        "date": "2026-02-20",
        "close": 7.409997,
        "volume": 1702800
      },
      {
        "date": "2026-02-27",
        "close": 7.428264,
        "volume": 3579600
      },
      {
        "date": "2026-03-06",
        "close": 7.014513,
        "volume": 4089700
      },
      {
        "date": "2026-03-13",
        "close": 6.918293,
        "volume": 5799600
      },
      {
        "date": "2026-03-20",
        "close": 6.889426,
        "volume": 2412500
      },
      {
        "date": "2026-03-27",
        "close": 7.033758,
        "volume": 2189200
      },
      {
        "date": "2026-04-03",
        "close": 7.160989,
        "volume": 1806000
      },
      {
        "date": "2026-04-10",
        "close": 7.492697,
        "volume": 2357800
      },
      {
        "date": "2026-04-17",
        "close": 7.600014,
        "volume": 2640900
      },
      {
        "date": "2026-04-24",
        "close": 7.678063,
        "volume": 2263400
      },
      {
        "date": "2026-05-01",
        "close": 7.640019,
        "volume": 2936000
      },
      {
        "date": "2026-05-08",
        "close": 7.747487,
        "volume": 1859800
      },
      {
        "date": "2026-05-15",
        "close": 7.757257,
        "volume": 2245300
      },
      {
        "date": "2026-05-22",
        "close": 7.991735,
        "volume": 2459300
      },
      {
        "date": "2026-05-29",
        "close": 8.157822,
        "volume": 3311900
      },
      {
        "date": "2026-06-05",
        "close": 8.019385,
        "volume": 646700
      },
      {
        "date": "2026-06-12",
        "close": 8.236927,
        "volume": 350200
      },
      {
        "date": "2026-06-19",
        "close": 8.583017,
        "volume": 393000
      },
      {
        "date": "2026-06-26",
        "close": 8.727976,
        "volume": 598000
      },
      {
        "date": "2026-07-03",
        "close": 8.796911,
        "volume": 216300
      },
      {
        "date": "2026-07-10",
        "close": 9.083875,
        "volume": 2083600
      },
      {
        "date": "2026-07-17",
        "close": 9.410419,
        "volume": 1979800
      },
      {
        "date": "2026-07-24",
        "close": 9.459895,
        "volume": 1813500
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 2122300
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "volume": 1921500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.929015,
      "fair_value": 5.079014,
      "market_activity": 94.710798,
      "market_dynamics": 1.873755,
      "relative_strength": 15.893398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.026261,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0465,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.146558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.037986
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.307706
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.028737
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.097048
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.036723
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.046606
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.078771
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.512389
      }
    ]
  }
}