{
  "ticker": {
    "uuid": "2ba75cfa-e045-4dbf-bc70-cad81377dfc8",
    "symbol": "XPEJ",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.145352,
    "boundary_margin": 0.131995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149181,
    "volatility_stability": 0.2372,
    "risk_context": 0.6703,
    "current_regime": {
      "move": 0.302756,
      "interruption": -0.269153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 6.792237,
        "direction_boundary": 6.931983,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2025-04-18",
        "close": 7.07769,
        "direction_boundary": 6.768418,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169131
      },
      {
        "date": "2025-04-25",
        "close": 7.278331,
        "direction_boundary": 6.914543,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173194
      },
      {
        "date": "2025-05-02",
        "close": 7.547307,
        "direction_boundary": 7.104034,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180561
      },
      {
        "date": "2025-05-09",
        "close": 7.576869,
        "direction_boundary": 7.242618,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179522
      },
      {
        "date": "2025-05-16",
        "close": 7.68446,
        "direction_boundary": 7.309081,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179866
      },
      {
        "date": "2025-05-23",
        "close": 7.609825,
        "direction_boundary": 7.086122,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176388
      },
      {
        "date": "2025-05-30",
        "close": 7.676705,
        "direction_boundary": 6.99939,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-06-06",
        "close": 7.839059,
        "direction_boundary": 7.075281,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-06-13",
        "close": 7.826943,
        "direction_boundary": 6.989963,
        "core_momentum": 0.11974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2025-06-20",
        "close": 7.781388,
        "direction_boundary": 7.076694,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2025-06-27",
        "close": 7.820159,
        "direction_boundary": 7.084237,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2025-07-04",
        "close": 7.862808,
        "direction_boundary": 7.047941,
        "core_momentum": 0.115618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2025-07-11",
        "close": 7.95392,
        "direction_boundary": 7.233661,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2025-07-18",
        "close": 8.08332,
        "direction_boundary": 7.10262,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2025-07-25",
        "close": 8.070718,
        "direction_boundary": 7.028143,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-08-01",
        "close": 8.013531,
        "direction_boundary": 6.891446,
        "core_momentum": 0.162823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2025-08-08",
        "close": 8.145352,
        "direction_boundary": 6.994676,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-08-15",
        "close": 8.181216,
        "direction_boundary": 7.133259,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2025-08-22",
        "close": 8.277267,
        "direction_boundary": 7.224836,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-08-29",
        "close": 8.230945,
        "direction_boundary": 7.261479,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-09-05",
        "close": 8.217146,
        "direction_boundary": 7.133467,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163881
      },
      {
        "date": "2025-09-12",
        "close": 8.424115,
        "direction_boundary": 7.355228,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164227
      },
      {
        "date": "2025-09-19",
        "close": 8.338864,
        "direction_boundary": 7.423279,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2025-09-26",
        "close": 8.265932,
        "direction_boundary": 7.64266,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2025-10-03",
        "close": 8.579342,
        "direction_boundary": 7.700242,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2025-10-10",
        "close": 8.334429,
        "direction_boundary": 7.689773,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2025-10-17",
        "close": 8.380258,
        "direction_boundary": 7.706904,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2025-10-24",
        "close": 11.260177,
        "direction_boundary": 7.573658,
        "core_momentum": 0.486755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41502
      },
      {
        "date": "2025-10-31",
        "close": 8.537456,
        "direction_boundary": 7.508937,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579942
      },
      {
        "date": "2025-11-07",
        "close": 8.402433,
        "direction_boundary": 7.616487,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580652
      },
      {
        "date": "2025-11-14",
        "close": 8.482264,
        "direction_boundary": 7.706429,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580526
      },
      {
        "date": "2025-11-21",
        "close": 8.229466,
        "direction_boundary": 7.906775,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582177
      },
      {
        "date": "2025-11-28",
        "close": 8.394055,
        "direction_boundary": 7.882504,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582596
      },
      {
        "date": "2025-12-05",
        "close": 8.309297,
        "direction_boundary": 7.724036,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582324
      },
      {
        "date": "2025-12-12",
        "close": 8.270861,
        "direction_boundary": 7.648372,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58238
      },
      {
        "date": "2025-12-19",
        "close": 8.337878,
        "direction_boundary": 7.458495,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582319
      },
      {
        "date": "2025-12-26",
        "close": 8.401939,
        "direction_boundary": 7.492282,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582352
      },
      {
        "date": "2026-01-02",
        "close": 8.350198,
        "direction_boundary": 7.576989,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582468
      },
      {
        "date": "2026-01-09",
        "close": 8.43742,
        "direction_boundary": 7.597927,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582435
      },
      {
        "date": "2026-01-16",
        "close": 8.567022,
        "direction_boundary": 7.806364,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582393
      },
      {
        "date": "2026-01-23",
        "close": 8.676912,
        "direction_boundary": 7.780191,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582545
      },
      {
        "date": "2026-01-30",
        "close": 8.710915,
        "direction_boundary": 7.84491,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582371
      },
      {
        "date": "2026-02-06",
        "close": 8.807993,
        "direction_boundary": 7.823019,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2026-02-13",
        "close": 8.995743,
        "direction_boundary": 7.892974,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2026-02-20",
        "close": 9.217,
        "direction_boundary": 7.773634,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58333
      },
      {
        "date": "2026-02-27",
        "close": 9.3775,
        "direction_boundary": 7.613217,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583429
      },
      {
        "date": "2026-03-06",
        "close": 8.978,
        "direction_boundary": 7.452802,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587264
      },
      {
        "date": "2026-03-13",
        "close": 8.7805,
        "direction_boundary": 7.346181,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587454
      },
      {
        "date": "2026-03-20",
        "close": 8.579,
        "direction_boundary": 7.344242,
        "core_momentum": 0.168126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2026-03-27",
        "close": 8.503,
        "direction_boundary": 7.324857,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588258
      },
      {
        "date": "2026-04-03",
        "close": 8.819,
        "direction_boundary": 6.705486,
        "core_momentum": 0.315192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58817
      },
      {
        "date": "2026-04-10",
        "close": 9.1505,
        "direction_boundary": 6.792237,
        "core_momentum": 0.3472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588538
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 7.07769,
        "core_momentum": 0.288556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588608
      },
      {
        "date": "2026-04-24",
        "close": 8.778,
        "direction_boundary": 7.278331,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413094
      },
      {
        "date": "2026-05-01",
        "close": 8.8105,
        "direction_boundary": 7.547307,
        "core_momentum": 0.16737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2026-05-08",
        "close": 8.8425,
        "direction_boundary": 7.576869,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2026-05-15",
        "close": 8.808,
        "direction_boundary": 7.68446,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146486
      },
      {
        "date": "2026-05-22",
        "close": 8.7145,
        "direction_boundary": 7.609825,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140399
      },
      {
        "date": "2026-05-29",
        "close": 8.741,
        "direction_boundary": 7.676705,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138102
      },
      {
        "date": "2026-06-05",
        "close": 8.4865,
        "direction_boundary": 7.839059,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14389
      },
      {
        "date": "2026-06-12",
        "close": 8.6595,
        "direction_boundary": 7.826943,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2026-06-19",
        "close": 8.725,
        "direction_boundary": 7.781388,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2026-06-26",
        "close": 8.6475,
        "direction_boundary": 7.820159,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2026-07-03",
        "close": 8.635,
        "direction_boundary": 7.862808,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146208
      },
      {
        "date": "2026-07-10",
        "close": 8.7435,
        "direction_boundary": 7.95392,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2026-07-17",
        "close": 8.7945,
        "direction_boundary": 8.08332,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14529
      },
      {
        "date": "2026-07-24",
        "close": 8.934,
        "direction_boundary": 8.070718,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145832
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "direction_boundary": 8.013531,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2026-08-07",
        "close": 9.2205,
        "direction_boundary": 8.145352,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 6.931983,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.768418,
        "volume": 3304
      },
      {
        "date": "2024-04-26",
        "close": 6.914543,
        "volume": 2416
      },
      {
        "date": "2024-05-03",
        "close": 7.104034,
        "volume": 134582
      },
      {
        "date": "2024-05-10",
        "close": 7.242618,
        "volume": 8665
      },
      {
        "date": "2024-05-17",
        "close": 7.309081,
        "volume": 91027
      },
      {
        "date": "2024-05-24",
        "close": 7.086122,
        "volume": 67606
      },
      {
        "date": "2024-05-31",
        "close": 6.99939,
        "volume": 56225
      },
      {
        "date": "2024-06-07",
        "close": 7.075281,
        "volume": 19774
      },
      {
        "date": "2024-06-14",
        "close": 6.989963,
        "volume": 29318
      },
      {
        "date": "2024-06-21",
        "close": 7.076694,
        "volume": 107044
      },
      {
        "date": "2024-06-28",
        "close": 7.084237,
        "volume": 36420
      },
      {
        "date": "2024-07-05",
        "close": 7.047941,
        "volume": 15058
      },
      {
        "date": "2024-07-12",
        "close": 7.233661,
        "volume": 100407
      },
      {
        "date": "2024-07-19",
        "close": 7.10262,
        "volume": 420322
      },
      {
        "date": "2024-07-26",
        "close": 7.028143,
        "volume": 14140
      },
      {
        "date": "2024-08-02",
        "close": 6.891446,
        "volume": 39562
      },
      {
        "date": "2024-08-09",
        "close": 6.994676,
        "volume": 28204
      },
      {
        "date": "2024-08-16",
        "close": 7.133259,
        "volume": 85814
      },
      {
        "date": "2024-08-23",
        "close": 7.224836,
        "volume": 26715
      },
      {
        "date": "2024-08-30",
        "close": 7.261479,
        "volume": 11138
      },
      {
        "date": "2024-09-06",
        "close": 7.133467,
        "volume": 22370
      },
      {
        "date": "2024-09-13",
        "close": 7.355228,
        "volume": 8401
      },
      {
        "date": "2024-09-20",
        "close": 7.423279,
        "volume": 37596
      },
      {
        "date": "2024-09-27",
        "close": 7.64266,
        "volume": 14020
      },
      {
        "date": "2024-10-04",
        "close": 7.700242,
        "volume": 47870
      },
      {
        "date": "2024-10-11",
        "close": 7.689773,
        "volume": 26202
      },
      {
        "date": "2024-10-18",
        "close": 7.706904,
        "volume": 5808
      },
      {
        "date": "2024-10-25",
        "close": 7.573658,
        "volume": 14677
      },
      {
        "date": "2024-11-01",
        "close": 7.508937,
        "volume": 54517
      },
      {
        "date": "2024-11-08",
        "close": 7.616487,
        "volume": 1605
      },
      {
        "date": "2024-11-15",
        "close": 7.706429,
        "volume": 34047
      },
      {
        "date": "2024-11-22",
        "close": 7.906775,
        "volume": 9262
      },
      {
        "date": "2024-11-29",
        "close": 7.882504,
        "volume": 29290
      },
      {
        "date": "2024-12-06",
        "close": 7.724036,
        "volume": 10973
      },
      {
        "date": "2024-12-13",
        "close": 7.648372,
        "volume": 33840
      },
      {
        "date": "2024-12-20",
        "close": 7.458495,
        "volume": 31378
      },
      {
        "date": "2024-12-27",
        "close": 7.492282,
        "volume": 2920
      },
      {
        "date": "2025-01-03",
        "close": 7.576989,
        "volume": 4383
      },
      {
        "date": "2025-01-10",
        "close": 7.597927,
        "volume": 5866
      },
      {
        "date": "2025-01-17",
        "close": 7.806364,
        "volume": 2755
      },
      {
        "date": "2025-01-24",
        "close": 7.780191,
        "volume": 119351
      },
      {
        "date": "2025-01-31",
        "close": 7.84491,
        "volume": 5025
      },
      {
        "date": "2025-02-07",
        "close": 7.823019,
        "volume": 31652
      },
      {
        "date": "2025-02-14",
        "close": 7.892974,
        "volume": 18445
      },
      {
        "date": "2025-02-21",
        "close": 7.773634,
        "volume": 11194
      },
      {
        "date": "2025-02-28",
        "close": 7.613217,
        "volume": 13564
      },
      {
        "date": "2025-03-07",
        "close": 7.452802,
        "volume": 44767
      },
      {
        "date": "2025-03-14",
        "close": 7.346181,
        "volume": 59728
      },
      {
        "date": "2025-03-21",
        "close": 7.344242,
        "volume": 13746
      },
      {
        "date": "2025-03-28",
        "close": 7.324857,
        "volume": 77308
      },
      {
        "date": "2025-04-04",
        "close": 6.705486,
        "volume": 221854
      },
      {
        "date": "2025-04-11",
        "close": 6.792237,
        "volume": 57124
      },
      {
        "date": "2025-04-18",
        "close": 7.07769,
        "volume": 9905
      },
      {
        "date": "2025-04-25",
        "close": 7.278331,
        "volume": 8620
      },
      {
        "date": "2025-05-02",
        "close": 7.547307,
        "volume": 7230
      },
      {
        "date": "2025-05-09",
        "close": 7.576869,
        "volume": 16774
      },
      {
        "date": "2025-05-16",
        "close": 7.68446,
        "volume": 15735
      },
      {
        "date": "2025-05-23",
        "close": 7.609825,
        "volume": 34304
      },
      {
        "date": "2025-05-30",
        "close": 7.676705,
        "volume": 17658
      },
      {
        "date": "2025-06-06",
        "close": 7.839059,
        "volume": 12467
      },
      {
        "date": "2025-06-13",
        "close": 7.826943,
        "volume": 22312
      },
      {
        "date": "2025-06-20",
        "close": 7.781388,
        "volume": 486014
      },
      {
        "date": "2025-06-27",
        "close": 7.820159,
        "volume": 26071
      },
      {
        "date": "2025-07-04",
        "close": 7.862808,
        "volume": 20778
      },
      {
        "date": "2025-07-11",
        "close": 7.95392,
        "volume": 4192
      },
      {
        "date": "2025-07-18",
        "close": 8.08332,
        "volume": 62446
      },
      {
        "date": "2025-07-25",
        "close": 8.070718,
        "volume": 18506
      },
      {
        "date": "2025-08-01",
        "close": 8.013531,
        "volume": 7394
      },
      {
        "date": "2025-08-08",
        "close": 8.145352,
        "volume": 12582
      },
      {
        "date": "2025-08-15",
        "close": 8.181216,
        "volume": 23765
      },
      {
        "date": "2025-08-22",
        "close": 8.277267,
        "volume": 6675
      },
      {
        "date": "2025-08-29",
        "close": 8.230945,
        "volume": 2797
      },
      {
        "date": "2025-09-05",
        "close": 8.217146,
        "volume": 11649
      },
      {
        "date": "2025-09-12",
        "close": 8.424115,
        "volume": 7950
      },
      {
        "date": "2025-09-19",
        "close": 8.338864,
        "volume": 17796
      },
      {
        "date": "2025-09-26",
        "close": 8.265932,
        "volume": 25421
      },
      {
        "date": "2025-10-03",
        "close": 8.579342,
        "volume": 19185
      },
      {
        "date": "2025-10-10",
        "close": 8.334429,
        "volume": 23639
      },
      {
        "date": "2025-10-17",
        "close": 8.380258,
        "volume": 18422
      },
      {
        "date": "2025-10-24",
        "close": 11.260177,
        "volume": 33404
      },
      {
        "date": "2025-10-31",
        "close": 8.537456,
        "volume": 62697
      },
      {
        "date": "2025-11-07",
        "close": 8.402433,
        "volume": 40868
      },
      {
        "date": "2025-11-14",
        "close": 8.482264,
        "volume": 8555
      },
      {
        "date": "2025-11-21",
        "close": 8.229466,
        "volume": 14939
      },
      {
        "date": "2025-11-28",
        "close": 8.394055,
        "volume": 1404
      },
      {
        "date": "2025-12-05",
        "close": 8.309297,
        "volume": 27156
      },
      {
        "date": "2025-12-12",
        "close": 8.270861,
        "volume": 10323
      },
      {
        "date": "2025-12-19",
        "close": 8.337878,
        "volume": 14962
      },
      {
        "date": "2025-12-26",
        "close": 8.401939,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 8.350198,
        "volume": 2552
      },
      {
        "date": "2026-01-09",
        "close": 8.43742,
        "volume": 41539
      },
      {
        "date": "2026-01-16",
        "close": 8.567022,
        "volume": 15157
      },
      {
        "date": "2026-01-23",
        "close": 8.676912,
        "volume": 9367
      },
      {
        "date": "2026-01-30",
        "close": 8.710915,
        "volume": 49075
      },
      {
        "date": "2026-02-06",
        "close": 8.807993,
        "volume": 14114
      },
      {
        "date": "2026-02-13",
        "close": 8.995743,
        "volume": 10527
      },
      {
        "date": "2026-02-20",
        "close": 9.217,
        "volume": 11103
      },
      {
        "date": "2026-02-27",
        "close": 9.3775,
        "volume": 24765
      },
      {
        "date": "2026-03-06",
        "close": 8.978,
        "volume": 142856
      },
      {
        "date": "2026-03-13",
        "close": 8.7805,
        "volume": 20744
      },
      {
        "date": "2026-03-20",
        "close": 8.579,
        "volume": 65219
      },
      {
        "date": "2026-03-27",
        "close": 8.503,
        "volume": 85523
      },
      {
        "date": "2026-04-03",
        "close": 8.819,
        "volume": 43747
      },
      {
        "date": "2026-04-10",
        "close": 9.1505,
        "volume": 51873
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 55045
      },
      {
        "date": "2026-04-24",
        "close": 8.778,
        "volume": 123098
      },
      {
        "date": "2026-05-01",
        "close": 8.8105,
        "volume": 58983
      },
      {
        "date": "2026-05-08",
        "close": 8.8425,
        "volume": 23142
      },
      {
        "date": "2026-05-15",
        "close": 8.808,
        "volume": 52830
      },
      {
        "date": "2026-05-22",
        "close": 8.7145,
        "volume": 19283
      },
      {
        "date": "2026-05-29",
        "close": 8.741,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 8.4865,
        "volume": 38559
      },
      {
        "date": "2026-06-12",
        "close": 8.6595,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 8.725,
        "volume": 18681
      },
      {
        "date": "2026-06-26",
        "close": 8.6475,
        "volume": 13919
      },
      {
        "date": "2026-07-03",
        "close": 8.635,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 8.7435,
        "volume": 22243
      },
      {
        "date": "2026-07-17",
        "close": 8.7945,
        "volume": 18987
      },
      {
        "date": "2026-07-24",
        "close": 8.934,
        "volume": 30206
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "volume": 11708
      },
      {
        "date": "2026-08-07",
        "close": 9.2205,
        "volume": 68783
      }
    ],
    "sharemaestro_context": {
      "trend": 8.82712,
      "fair_value": 7.980737,
      "market_activity": 32.991054,
      "market_dynamics": 0.283321,
      "relative_strength": -2.095869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007966,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.008718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029723,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302756
      }
    ]
  }
}