{
  "ticker": {
    "uuid": "2bab5321-c53d-405b-bcd7-3659ce17c19f",
    "symbol": "3020",
    "name": "YAMAMA Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.411655,
    "boundary_margin": -0.29223,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.246252,
    "volatility_stability": 0.6339,
    "risk_context": 0.4061,
    "current_regime": {
      "move": -0.122053,
      "interruption": 0.192644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.9417,
        "direction_boundary": 25.818979,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2023-08-11",
        "close": 31.441896,
        "direction_boundary": 26.478748,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2023-08-18",
        "close": 31.032976,
        "direction_boundary": 28.194149,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2023-08-25",
        "close": 30.351431,
        "direction_boundary": 26.918594,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2023-09-01",
        "close": 29.98794,
        "direction_boundary": 26.566719,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206995
      },
      {
        "date": "2023-09-08",
        "close": 29.442705,
        "direction_boundary": 25.774994,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205735
      },
      {
        "date": "2023-09-15",
        "close": 30.896666,
        "direction_boundary": 25.071241,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2023-09-22",
        "close": 30.987535,
        "direction_boundary": 23.927643,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210948
      },
      {
        "date": "2023-09-29",
        "close": 30.169683,
        "direction_boundary": 24.367489,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2128
      },
      {
        "date": "2023-10-06",
        "close": 29.851627,
        "direction_boundary": 25.291162,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212379
      },
      {
        "date": "2023-10-13",
        "close": 28.215923,
        "direction_boundary": 25.950933,
        "core_momentum": 0.08728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208873
      },
      {
        "date": "2023-10-20",
        "close": 27.170891,
        "direction_boundary": 26.96258,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211712
      },
      {
        "date": "2023-10-27",
        "close": 26.625654,
        "direction_boundary": 27.182503,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212424
      },
      {
        "date": "2023-11-03",
        "close": 27.21633,
        "direction_boundary": 26.126875,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214655
      },
      {
        "date": "2023-11-10",
        "close": 26.443911,
        "direction_boundary": 25.15921,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217413
      },
      {
        "date": "2023-11-17",
        "close": 26.716526,
        "direction_boundary": 23.883656,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214168
      },
      {
        "date": "2023-11-24",
        "close": 28.624851,
        "direction_boundary": 24.939287,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236899
      },
      {
        "date": "2023-12-01",
        "close": 29.715321,
        "direction_boundary": 23.575764,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237474
      },
      {
        "date": "2023-12-08",
        "close": 31.123848,
        "direction_boundary": 23.839672,
        "core_momentum": 0.305548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245966
      },
      {
        "date": "2023-12-15",
        "close": 30.942101,
        "direction_boundary": 22.872009,
        "core_momentum": 0.352837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246122
      },
      {
        "date": "2023-12-22",
        "close": 30.442301,
        "direction_boundary": 23.311855,
        "core_momentum": 0.305872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210985
      },
      {
        "date": "2023-12-29",
        "close": 31.214718,
        "direction_boundary": 22.740057,
        "core_momentum": 0.372675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212782
      },
      {
        "date": "2024-01-05",
        "close": 28.897469,
        "direction_boundary": 23.751701,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233044
      },
      {
        "date": "2024-01-12",
        "close": 29.306395,
        "direction_boundary": 24.631393,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233151
      },
      {
        "date": "2024-01-19",
        "close": 28.306797,
        "direction_boundary": 25.071241,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233651
      },
      {
        "date": "2024-01-26",
        "close": 27.988743,
        "direction_boundary": 24.763348,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233776
      },
      {
        "date": "2024-02-02",
        "close": 27.670691,
        "direction_boundary": 25.687027,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232503
      },
      {
        "date": "2024-02-09",
        "close": 29.579012,
        "direction_boundary": 24.983273,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2024-02-16",
        "close": 31.214718,
        "direction_boundary": 24.367489,
        "core_momentum": 0.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2024-02-23",
        "close": 31.39646,
        "direction_boundary": 25.818979,
        "core_momentum": 0.216023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2024-03-01",
        "close": 32.759548,
        "direction_boundary": 26.610703,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26701
      },
      {
        "date": "2024-03-08",
        "close": 33.350224,
        "direction_boundary": 27.446413,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2024-03-15",
        "close": 33.25935,
        "direction_boundary": 27.270472,
        "core_momentum": 0.21961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2024-03-22",
        "close": 33.350224,
        "direction_boundary": 26.654688,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2024-03-29",
        "close": 31.458572,
        "direction_boundary": 27.443508,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2024-04-05",
        "close": 31.879265,
        "direction_boundary": 27.988743,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2024-04-19",
        "close": 31.318338,
        "direction_boundary": 29.806194,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257265
      },
      {
        "date": "2024-04-26",
        "close": 30.289976,
        "direction_boundary": 30.442301,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255919
      },
      {
        "date": "2024-05-03",
        "close": 33.094604,
        "direction_boundary": 30.578611,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2024-05-10",
        "close": 32.440189,
        "direction_boundary": 29.98794,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-05-17",
        "close": 32.066242,
        "direction_boundary": 29.760757,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2024-05-24",
        "close": 30.663925,
        "direction_boundary": 30.533173,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286423
      },
      {
        "date": "2024-05-31",
        "close": 30.103003,
        "direction_boundary": 30.07881,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272884
      },
      {
        "date": "2024-06-07",
        "close": 28.934406,
        "direction_boundary": 31.169281,
        "core_momentum": -0.071701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273762
      },
      {
        "date": "2024-06-14",
        "close": 30.617182,
        "direction_boundary": 30.760355,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277635
      },
      {
        "date": "2024-07-19",
        "close": 32.299957,
        "direction_boundary": 34.895058,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266316
      },
      {
        "date": "2024-07-26",
        "close": 32.253212,
        "direction_boundary": 33.986336,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266046
      },
      {
        "date": "2024-08-02",
        "close": 30.617182,
        "direction_boundary": 32.895859,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272074
      },
      {
        "date": "2024-08-09",
        "close": 29.027893,
        "direction_boundary": 32.714115,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28253
      },
      {
        "date": "2024-08-16",
        "close": 28.23325,
        "direction_boundary": 31.9417,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28491
      },
      {
        "date": "2024-08-23",
        "close": 28.513712,
        "direction_boundary": 31.441896,
        "core_momentum": -0.09313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269075
      },
      {
        "date": "2024-08-30",
        "close": 29.355101,
        "direction_boundary": 31.032976,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2024-09-06",
        "close": 30.009512,
        "direction_boundary": 30.351431,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262964
      },
      {
        "date": "2024-09-13",
        "close": 29.214869,
        "direction_boundary": 29.98794,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25715
      },
      {
        "date": "2024-09-20",
        "close": 29.448589,
        "direction_boundary": 29.442705,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255798
      },
      {
        "date": "2024-09-27",
        "close": 29.495331,
        "direction_boundary": 30.896666,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2024-10-04",
        "close": 28.373482,
        "direction_boundary": 30.987535,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2024-10-11",
        "close": 27.251631,
        "direction_boundary": 30.169683,
        "core_momentum": -0.096721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2024-10-18",
        "close": 29.027893,
        "direction_boundary": 29.851627,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270161
      },
      {
        "date": "2024-10-25",
        "close": 28.326736,
        "direction_boundary": 28.215923,
        "core_momentum": 0.003927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271021
      },
      {
        "date": "2024-11-01",
        "close": 29.962769,
        "direction_boundary": 27.170891,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279812
      },
      {
        "date": "2024-11-08",
        "close": 29.261612,
        "direction_boundary": 26.625654,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2024-11-15",
        "close": 29.448589,
        "direction_boundary": 27.21633,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24961
      },
      {
        "date": "2024-11-22",
        "close": 29.261612,
        "direction_boundary": 26.443911,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2024-11-29",
        "close": 29.214869,
        "direction_boundary": 26.716526,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242205
      },
      {
        "date": "2024-12-06",
        "close": 30.617182,
        "direction_boundary": 28.624851,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250072
      },
      {
        "date": "2024-12-13",
        "close": 31.318338,
        "direction_boundary": 29.715321,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244879
      },
      {
        "date": "2024-12-20",
        "close": 31.785778,
        "direction_boundary": 31.123848,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233212
      },
      {
        "date": "2024-12-27",
        "close": 31.972755,
        "direction_boundary": 30.942101,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232071
      },
      {
        "date": "2025-01-03",
        "close": 31.178106,
        "direction_boundary": 30.442301,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2025-01-10",
        "close": 31.458572,
        "direction_boundary": 31.214718,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2025-01-17",
        "close": 34.122967,
        "direction_boundary": 28.897469,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-01-24",
        "close": 35.011101,
        "direction_boundary": 29.306395,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2025-01-31",
        "close": 35.151329,
        "direction_boundary": 28.306797,
        "core_momentum": 0.241798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-02-07",
        "close": 35.618767,
        "direction_boundary": 27.988743,
        "core_momentum": 0.27261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2025-02-14",
        "close": 35.198074,
        "direction_boundary": 27.670691,
        "core_momentum": 0.272035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2025-02-21",
        "close": 34.543663,
        "direction_boundary": 29.579012,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2025-02-28",
        "close": 33.795761,
        "direction_boundary": 31.214718,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2025-03-07",
        "close": 35.431793,
        "direction_boundary": 31.39646,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226205
      },
      {
        "date": "2025-03-14",
        "close": 36.273182,
        "direction_boundary": 32.759548,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2025-03-21",
        "close": 37.02108,
        "direction_boundary": 33.350224,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2025-03-28",
        "close": 36.740616,
        "direction_boundary": 33.25935,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2025-04-04",
        "close": 37.301544,
        "direction_boundary": 33.350224,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2025-04-11",
        "close": 33.655529,
        "direction_boundary": 31.458572,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2025-04-18",
        "close": 33.958267,
        "direction_boundary": 31.879265,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243758
      },
      {
        "date": "2025-04-25",
        "close": 35.927563,
        "direction_boundary": 31.318338,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249248
      },
      {
        "date": "2025-05-02",
        "close": 33.958267,
        "direction_boundary": 30.289976,
        "core_momentum": 0.121106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255569
      },
      {
        "date": "2025-05-09",
        "close": 34.054333,
        "direction_boundary": 33.094604,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252281
      },
      {
        "date": "2025-05-16",
        "close": 35.111023,
        "direction_boundary": 32.440189,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254603
      },
      {
        "date": "2025-05-23",
        "close": 35.255119,
        "direction_boundary": 32.066242,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2025-05-30",
        "close": 34.58268,
        "direction_boundary": 30.663925,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-06-06",
        "close": 33.862206,
        "direction_boundary": 30.103003,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252192
      },
      {
        "date": "2025-06-13",
        "close": 33.333858,
        "direction_boundary": 28.934406,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252094
      },
      {
        "date": "2025-06-20",
        "close": 31.220472,
        "direction_boundary": 30.617182,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268267
      },
      {
        "date": "2025-06-27",
        "close": 32.469292,
        "direction_boundary": 31.178106,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273828
      },
      {
        "date": "2025-07-04",
        "close": 33.468346,
        "direction_boundary": 30.056259,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2025-07-11",
        "close": 34.986141,
        "direction_boundary": 31.178106,
        "core_momentum": 0.122138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2025-07-18",
        "close": 34.102364,
        "direction_boundary": 32.299957,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25968
      },
      {
        "date": "2025-07-25",
        "close": 33.756535,
        "direction_boundary": 32.253212,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25733
      },
      {
        "date": "2025-08-01",
        "close": 31.585514,
        "direction_boundary": 30.617182,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272483
      },
      {
        "date": "2025-08-08",
        "close": 32.411655,
        "direction_boundary": 29.027893,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274639
      },
      {
        "date": "2025-08-15",
        "close": 32.123463,
        "direction_boundary": 28.23325,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274492
      },
      {
        "date": "2025-08-22",
        "close": 32.469292,
        "direction_boundary": 28.513712,
        "core_momentum": 0.138726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27426
      },
      {
        "date": "2025-08-29",
        "close": 31.623936,
        "direction_boundary": 29.355101,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274968
      },
      {
        "date": "2025-09-05",
        "close": 30.644094,
        "direction_boundary": 30.009512,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268025
      },
      {
        "date": "2025-09-12",
        "close": 28.818897,
        "direction_boundary": 29.214869,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-09-19",
        "close": 29.260788,
        "direction_boundary": 29.448589,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2025-09-26",
        "close": 29.760315,
        "direction_boundary": 29.495331,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276715
      },
      {
        "date": "2025-10-03",
        "close": 29.971655,
        "direction_boundary": 28.373482,
        "core_momentum": 0.056326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275582
      },
      {
        "date": "2025-10-10",
        "close": 31.009132,
        "direction_boundary": 27.251631,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245496
      },
      {
        "date": "2025-10-17",
        "close": 30.83622,
        "direction_boundary": 29.027893,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24489
      },
      {
        "date": "2025-10-24",
        "close": 26.129135,
        "direction_boundary": 28.326736,
        "core_momentum": -0.07758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318437
      },
      {
        "date": "2025-10-31",
        "close": 26.32126,
        "direction_boundary": 29.962769,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2025-11-07",
        "close": 25.591181,
        "direction_boundary": 29.261612,
        "core_momentum": -0.125435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313436
      },
      {
        "date": "2025-11-14",
        "close": 23.977322,
        "direction_boundary": 29.448589,
        "core_momentum": -0.18579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2025-11-21",
        "close": 22.81496,
        "direction_boundary": 29.261612,
        "core_momentum": -0.220311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2025-11-28",
        "close": 22.286615,
        "direction_boundary": 29.214869,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-12-05",
        "close": 22.699684,
        "direction_boundary": 30.617182,
        "core_momentum": -0.258597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322312
      },
      {
        "date": "2025-12-12",
        "close": 23.746771,
        "direction_boundary": 31.318338,
        "core_momentum": -0.241761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2025-12-19",
        "close": 22.978268,
        "direction_boundary": 31.785778,
        "core_momentum": -0.27709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2025-12-26",
        "close": 23.247246,
        "direction_boundary": 31.972755,
        "core_momentum": -0.272905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2026-01-02",
        "close": 22.709291,
        "direction_boundary": 31.178106,
        "core_momentum": -0.271627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313417
      },
      {
        "date": "2026-01-09",
        "close": 23.967718,
        "direction_boundary": 31.458572,
        "core_momentum": -0.238118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317298
      },
      {
        "date": "2026-01-16",
        "close": 25.072441,
        "direction_boundary": 34.122967,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2026-01-23",
        "close": 26.129135,
        "direction_boundary": 35.011101,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335544
      },
      {
        "date": "2026-01-30",
        "close": 25.821732,
        "direction_boundary": 35.151329,
        "core_momentum": -0.265412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2026-02-06",
        "close": 25.552757,
        "direction_boundary": 35.618767,
        "core_momentum": -0.282604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2026-02-13",
        "close": 25.226143,
        "direction_boundary": 35.198074,
        "core_momentum": -0.283309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321934
      },
      {
        "date": "2026-02-20",
        "close": 24.592127,
        "direction_boundary": 34.543663,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321345
      },
      {
        "date": "2026-02-27",
        "close": 23.51622,
        "direction_boundary": 33.795761,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324134
      },
      {
        "date": "2026-03-06",
        "close": 22.651653,
        "direction_boundary": 35.431793,
        "core_momentum": -0.360697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324981
      },
      {
        "date": "2026-03-13",
        "close": 22.670866,
        "direction_boundary": 36.273182,
        "core_momentum": -0.374996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317282
      },
      {
        "date": "2026-03-20",
        "close": 24.015749,
        "direction_boundary": 37.02108,
        "core_momentum": -0.351295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329051
      },
      {
        "date": "2026-03-27",
        "close": 24.61134,
        "direction_boundary": 36.740616,
        "core_momentum": -0.330133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330344
      },
      {
        "date": "2026-04-03",
        "close": 24.496063,
        "direction_boundary": 37.301544,
        "core_momentum": -0.343296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329722
      },
      {
        "date": "2026-04-10",
        "close": 24.207874,
        "direction_boundary": 33.655529,
        "core_momentum": -0.280716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324184
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "direction_boundary": 33.958267,
        "core_momentum": -0.285299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324579
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "direction_boundary": 35.927563,
        "core_momentum": -0.336164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2026-05-01",
        "close": 26.58,
        "direction_boundary": 33.958267,
        "core_momentum": -0.217275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280846
      },
      {
        "date": "2026-05-08",
        "close": 25.700001,
        "direction_boundary": 34.054333,
        "core_momentum": -0.245324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282073
      },
      {
        "date": "2026-05-15",
        "close": 25.040001,
        "direction_boundary": 35.111023,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268866
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 35.255119,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261704
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "direction_boundary": 34.58268,
        "core_momentum": -0.294445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25905
      },
      {
        "date": "2026-06-05",
        "close": 24.6,
        "direction_boundary": 33.862206,
        "core_momentum": -0.273526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258263
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "direction_boundary": 33.333858,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252395
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 31.220472,
        "core_momentum": -0.173619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249512
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 32.469292,
        "core_momentum": -0.212179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249921
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "direction_boundary": 33.468346,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248018
      },
      {
        "date": "2026-07-10",
        "close": 24.440001,
        "direction_boundary": 34.986141,
        "core_momentum": -0.301438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242313
      },
      {
        "date": "2026-07-17",
        "close": 24.549999,
        "direction_boundary": 34.102364,
        "core_momentum": -0.280109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233859
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "direction_boundary": 33.756535,
        "core_momentum": -0.280139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2026-07-31",
        "close": 22.629999,
        "direction_boundary": 31.585514,
        "core_momentum": -0.283532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2026-08-07",
        "close": 22.940001,
        "direction_boundary": 32.411655,
        "core_momentum": -0.29223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.9417,
        "volume": 1084930
      },
      {
        "date": "2023-08-11",
        "close": 31.441896,
        "volume": 888511
      },
      {
        "date": "2023-08-18",
        "close": 31.032976,
        "volume": 946428
      },
      {
        "date": "2023-08-25",
        "close": 30.351431,
        "volume": 583831
      },
      {
        "date": "2023-09-01",
        "close": 29.98794,
        "volume": 776035
      },
      {
        "date": "2023-09-08",
        "close": 29.442705,
        "volume": 1192136
      },
      {
        "date": "2023-09-15",
        "close": 30.896666,
        "volume": 937536
      },
      {
        "date": "2023-09-22",
        "close": 30.987535,
        "volume": 1561643
      },
      {
        "date": "2023-09-29",
        "close": 30.169683,
        "volume": 1471249
      },
      {
        "date": "2023-10-06",
        "close": 29.851627,
        "volume": 775260
      },
      {
        "date": "2023-10-13",
        "close": 28.215923,
        "volume": 909987
      },
      {
        "date": "2023-10-20",
        "close": 27.170891,
        "volume": 2196909
      },
      {
        "date": "2023-10-27",
        "close": 26.625654,
        "volume": 457538
      },
      {
        "date": "2023-11-03",
        "close": 27.21633,
        "volume": 706316
      },
      {
        "date": "2023-11-10",
        "close": 26.443911,
        "volume": 973319
      },
      {
        "date": "2023-11-17",
        "close": 26.716526,
        "volume": 1054313
      },
      {
        "date": "2023-11-24",
        "close": 28.624851,
        "volume": 1598944
      },
      {
        "date": "2023-12-01",
        "close": 29.715321,
        "volume": 2665407
      },
      {
        "date": "2023-12-08",
        "close": 31.123848,
        "volume": 1870525
      },
      {
        "date": "2023-12-15",
        "close": 30.942101,
        "volume": 1539813
      },
      {
        "date": "2023-12-22",
        "close": 30.442301,
        "volume": 718115
      },
      {
        "date": "2023-12-29",
        "close": 31.214718,
        "volume": 635066
      },
      {
        "date": "2024-01-05",
        "close": 28.897469,
        "volume": 2203156
      },
      {
        "date": "2024-01-12",
        "close": 29.306395,
        "volume": 2167367
      },
      {
        "date": "2024-01-19",
        "close": 28.306797,
        "volume": 1902653
      },
      {
        "date": "2024-01-26",
        "close": 27.988743,
        "volume": 1919510
      },
      {
        "date": "2024-02-02",
        "close": 27.670691,
        "volume": 1723631
      },
      {
        "date": "2024-02-09",
        "close": 29.579012,
        "volume": 3028036
      },
      {
        "date": "2024-02-16",
        "close": 31.214718,
        "volume": 3404147
      },
      {
        "date": "2024-02-23",
        "close": 31.39646,
        "volume": 2000435
      },
      {
        "date": "2024-03-01",
        "close": 32.759548,
        "volume": 1739195
      },
      {
        "date": "2024-03-08",
        "close": 33.350224,
        "volume": 1044633
      },
      {
        "date": "2024-03-15",
        "close": 33.25935,
        "volume": 872568
      },
      {
        "date": "2024-03-22",
        "close": 33.350224,
        "volume": 763938
      },
      {
        "date": "2024-03-29",
        "close": 31.458572,
        "volume": 1803625
      },
      {
        "date": "2024-04-05",
        "close": 31.879265,
        "volume": 1080942
      },
      {
        "date": "2024-04-19",
        "close": 31.318338,
        "volume": 1216719
      },
      {
        "date": "2024-04-26",
        "close": 30.289976,
        "volume": 1464238
      },
      {
        "date": "2024-05-03",
        "close": 33.094604,
        "volume": 3784783
      },
      {
        "date": "2024-05-10",
        "close": 32.440189,
        "volume": 1000670
      },
      {
        "date": "2024-05-17",
        "close": 32.066242,
        "volume": 2317086
      },
      {
        "date": "2024-05-24",
        "close": 30.663925,
        "volume": 1672556
      },
      {
        "date": "2024-05-31",
        "close": 30.103003,
        "volume": 949098
      },
      {
        "date": "2024-06-07",
        "close": 28.934406,
        "volume": 774612
      },
      {
        "date": "2024-06-14",
        "close": 30.617182,
        "volume": 944274
      },
      {
        "date": "2024-06-28",
        "close": 31.178106,
        "volume": 594413
      },
      {
        "date": "2024-07-05",
        "close": 30.056259,
        "volume": 391076
      },
      {
        "date": "2024-07-12",
        "close": 31.178106,
        "volume": 773646
      },
      {
        "date": "2024-07-19",
        "close": 32.299957,
        "volume": 879766
      },
      {
        "date": "2024-07-26",
        "close": 32.253212,
        "volume": 1185258
      },
      {
        "date": "2024-08-02",
        "close": 30.617182,
        "volume": 552351
      },
      {
        "date": "2024-08-09",
        "close": 29.027893,
        "volume": 1217360
      },
      {
        "date": "2024-08-16",
        "close": 28.23325,
        "volume": 1539623
      },
      {
        "date": "2024-08-23",
        "close": 28.513712,
        "volume": 1641321
      },
      {
        "date": "2024-08-30",
        "close": 29.355101,
        "volume": 2071233
      },
      {
        "date": "2024-09-06",
        "close": 30.009512,
        "volume": 1034574
      },
      {
        "date": "2024-09-13",
        "close": 29.214869,
        "volume": 512705
      },
      {
        "date": "2024-09-20",
        "close": 29.448589,
        "volume": 515703
      },
      {
        "date": "2024-09-27",
        "close": 29.495331,
        "volume": 1022570
      },
      {
        "date": "2024-10-04",
        "close": 28.373482,
        "volume": 1500984
      },
      {
        "date": "2024-10-11",
        "close": 27.251631,
        "volume": 1451189
      },
      {
        "date": "2024-10-18",
        "close": 29.027893,
        "volume": 1396583
      },
      {
        "date": "2024-10-25",
        "close": 28.326736,
        "volume": 755939
      },
      {
        "date": "2024-11-01",
        "close": 29.962769,
        "volume": 1310268
      },
      {
        "date": "2024-11-08",
        "close": 29.261612,
        "volume": 1188172
      },
      {
        "date": "2024-11-15",
        "close": 29.448589,
        "volume": 1227820
      },
      {
        "date": "2024-11-22",
        "close": 29.261612,
        "volume": 797766
      },
      {
        "date": "2024-11-29",
        "close": 29.214869,
        "volume": 495465
      },
      {
        "date": "2024-12-06",
        "close": 30.617182,
        "volume": 1463211
      },
      {
        "date": "2024-12-13",
        "close": 31.318338,
        "volume": 1418506
      },
      {
        "date": "2024-12-20",
        "close": 31.785778,
        "volume": 1252779
      },
      {
        "date": "2024-12-27",
        "close": 31.972755,
        "volume": 932195
      },
      {
        "date": "2025-01-03",
        "close": 31.178106,
        "volume": 3163468
      },
      {
        "date": "2025-01-10",
        "close": 31.458572,
        "volume": 989113
      },
      {
        "date": "2025-01-17",
        "close": 34.122967,
        "volume": 1806669
      },
      {
        "date": "2025-01-24",
        "close": 35.011101,
        "volume": 1717215
      },
      {
        "date": "2025-01-31",
        "close": 35.151329,
        "volume": 1113440
      },
      {
        "date": "2025-02-07",
        "close": 35.618767,
        "volume": 1404639
      },
      {
        "date": "2025-02-14",
        "close": 35.198074,
        "volume": 1237463
      },
      {
        "date": "2025-02-21",
        "close": 34.543663,
        "volume": 670678
      },
      {
        "date": "2025-02-28",
        "close": 33.795761,
        "volume": 851277
      },
      {
        "date": "2025-03-07",
        "close": 35.431793,
        "volume": 1495131
      },
      {
        "date": "2025-03-14",
        "close": 36.273182,
        "volume": 2180926
      },
      {
        "date": "2025-03-21",
        "close": 37.02108,
        "volume": 1361977
      },
      {
        "date": "2025-03-28",
        "close": 36.740616,
        "volume": 1045471
      },
      {
        "date": "2025-04-04",
        "close": 37.301544,
        "volume": 197309
      },
      {
        "date": "2025-04-11",
        "close": 33.655529,
        "volume": 2729571
      },
      {
        "date": "2025-04-18",
        "close": 33.958267,
        "volume": 1871885
      },
      {
        "date": "2025-04-25",
        "close": 35.927563,
        "volume": 1895609
      },
      {
        "date": "2025-05-02",
        "close": 33.958267,
        "volume": 1343170
      },
      {
        "date": "2025-05-09",
        "close": 34.054333,
        "volume": 1449166
      },
      {
        "date": "2025-05-16",
        "close": 35.111023,
        "volume": 840719
      },
      {
        "date": "2025-05-23",
        "close": 35.255119,
        "volume": 1057596
      },
      {
        "date": "2025-05-30",
        "close": 34.58268,
        "volume": 921432
      },
      {
        "date": "2025-06-06",
        "close": 33.862206,
        "volume": 538449
      },
      {
        "date": "2025-06-13",
        "close": 33.333858,
        "volume": 497609
      },
      {
        "date": "2025-06-20",
        "close": 31.220472,
        "volume": 1555015
      },
      {
        "date": "2025-06-27",
        "close": 32.469292,
        "volume": 1103319
      },
      {
        "date": "2025-07-04",
        "close": 33.468346,
        "volume": 1077423
      },
      {
        "date": "2025-07-11",
        "close": 34.986141,
        "volume": 1196905
      },
      {
        "date": "2025-07-18",
        "close": 34.102364,
        "volume": 344678
      },
      {
        "date": "2025-07-25",
        "close": 33.756535,
        "volume": 614567
      },
      {
        "date": "2025-08-01",
        "close": 31.585514,
        "volume": 1361065
      },
      {
        "date": "2025-08-08",
        "close": 32.411655,
        "volume": 676500
      },
      {
        "date": "2025-08-15",
        "close": 32.123463,
        "volume": 653547
      },
      {
        "date": "2025-08-22",
        "close": 32.469292,
        "volume": 821788
      },
      {
        "date": "2025-08-29",
        "close": 31.623936,
        "volume": 773486
      },
      {
        "date": "2025-09-05",
        "close": 30.644094,
        "volume": 682935
      },
      {
        "date": "2025-09-12",
        "close": 28.818897,
        "volume": 1336135
      },
      {
        "date": "2025-09-19",
        "close": 29.260788,
        "volume": 1948250
      },
      {
        "date": "2025-09-26",
        "close": 29.760315,
        "volume": 1862867
      },
      {
        "date": "2025-10-03",
        "close": 29.971655,
        "volume": 2079937
      },
      {
        "date": "2025-10-10",
        "close": 31.009132,
        "volume": 1791735
      },
      {
        "date": "2025-10-17",
        "close": 30.83622,
        "volume": 2371960
      },
      {
        "date": "2025-10-24",
        "close": 26.129135,
        "volume": 10558954
      },
      {
        "date": "2025-10-31",
        "close": 26.32126,
        "volume": 3899988
      },
      {
        "date": "2025-11-07",
        "close": 25.591181,
        "volume": 2437188
      },
      {
        "date": "2025-11-14",
        "close": 23.977322,
        "volume": 3718864
      },
      {
        "date": "2025-11-21",
        "close": 22.81496,
        "volume": 1861972
      },
      {
        "date": "2025-11-28",
        "close": 22.286615,
        "volume": 2173416
      },
      {
        "date": "2025-12-05",
        "close": 22.699684,
        "volume": 1930561
      },
      {
        "date": "2025-12-12",
        "close": 23.746771,
        "volume": 3477159
      },
      {
        "date": "2025-12-19",
        "close": 22.978268,
        "volume": 1432787
      },
      {
        "date": "2025-12-26",
        "close": 23.247246,
        "volume": 1036678
      },
      {
        "date": "2026-01-02",
        "close": 22.709291,
        "volume": 1035792
      },
      {
        "date": "2026-01-09",
        "close": 23.967718,
        "volume": 3256842
      },
      {
        "date": "2026-01-16",
        "close": 25.072441,
        "volume": 3623090
      },
      {
        "date": "2026-01-23",
        "close": 26.129135,
        "volume": 2713979
      },
      {
        "date": "2026-01-30",
        "close": 25.821732,
        "volume": 2600342
      },
      {
        "date": "2026-02-06",
        "close": 25.552757,
        "volume": 2397818
      },
      {
        "date": "2026-02-13",
        "close": 25.226143,
        "volume": 1612878
      },
      {
        "date": "2026-02-20",
        "close": 24.592127,
        "volume": 2577783
      },
      {
        "date": "2026-02-27",
        "close": 23.51622,
        "volume": 1959812
      },
      {
        "date": "2026-03-06",
        "close": 22.651653,
        "volume": 2833897
      },
      {
        "date": "2026-03-13",
        "close": 22.670866,
        "volume": 1847002
      },
      {
        "date": "2026-03-20",
        "close": 24.015749,
        "volume": 1111850
      },
      {
        "date": "2026-03-27",
        "close": 24.61134,
        "volume": 2553364
      },
      {
        "date": "2026-04-03",
        "close": 24.496063,
        "volume": 2100691
      },
      {
        "date": "2026-04-10",
        "close": 24.207874,
        "volume": 3435613
      },
      {
        "date": "2026-04-17",
        "close": 24.27,
        "volume": 5088717
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "volume": 1657300
      },
      {
        "date": "2026-05-01",
        "close": 26.58,
        "volume": 5746904
      },
      {
        "date": "2026-05-08",
        "close": 25.700001,
        "volume": 2062225
      },
      {
        "date": "2026-05-15",
        "close": 25.040001,
        "volume": 1782826
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 1422903
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.6,
        "volume": 1601925
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "volume": 2031996
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 2184208
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 1359029
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "volume": 1051723
      },
      {
        "date": "2026-07-10",
        "close": 24.440001,
        "volume": 984177
      },
      {
        "date": "2026-07-17",
        "close": 24.549999,
        "volume": 652147
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "volume": 940442
      },
      {
        "date": "2026-07-31",
        "close": 22.629999,
        "volume": 1430964
      },
      {
        "date": "2026-08-07",
        "close": 22.940001,
        "volume": 2324915
      }
    ],
    "sharemaestro_context": {
      "trend": 24.600137,
      "fair_value": 29.453482,
      "market_activity": -14.998551,
      "market_dynamics": -0.433761,
      "relative_strength": -9.635258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.051923,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7059,
        "conditional_difference": 0.047445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.080336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050054,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.051227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.150719
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.090395
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.058158
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.095514
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015848
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.081808
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.015333
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.036152
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122053
      }
    ]
  }
}