{
  "ticker": {
    "uuid": "2bad2f34-d7d8-4e11-9f79-39d15811ef0d",
    "symbol": "LTAM",
    "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1560.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1189.081787,
    "boundary_margin": 0.311937,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199191,
    "volatility_stability": 0.9277,
    "risk_context": 0.502,
    "current_regime": {
      "move": 0.293987,
      "interruption": -0.142108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1252.174561,
        "direction_boundary": 1247.397949,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196551
      },
      {
        "date": "2023-08-25",
        "close": 1292.623657,
        "direction_boundary": 1272.850098,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2023-09-01",
        "close": 1283.13562,
        "direction_boundary": 1273.598633,
        "core_momentum": 0.007488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2023-09-08",
        "close": 1254.671387,
        "direction_boundary": 1290.816162,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200071
      },
      {
        "date": "2023-09-15",
        "close": 1317.592285,
        "direction_boundary": 1253.885864,
        "core_momentum": 0.050807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2023-09-22",
        "close": 1308.104004,
        "direction_boundary": 1313.274048,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191075
      },
      {
        "date": "2023-09-29",
        "close": 1289.877075,
        "direction_boundary": 1254.883911,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180181
      },
      {
        "date": "2023-10-06",
        "close": 1203.984985,
        "direction_boundary": 1355.194702,
        "core_momentum": -0.111578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202881
      },
      {
        "date": "2023-10-13",
        "close": 1253.672852,
        "direction_boundary": 1299.549683,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197875
      },
      {
        "date": "2023-10-20",
        "close": 1223.710327,
        "direction_boundary": 1367.172119,
        "core_momentum": -0.104933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196279
      },
      {
        "date": "2023-10-27",
        "close": 1263.4104,
        "direction_boundary": 1292.812256,
        "core_momentum": -0.022743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201003
      },
      {
        "date": "2023-11-03",
        "close": 1305.357544,
        "direction_boundary": 1434.295654,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205499
      },
      {
        "date": "2023-11-10",
        "close": 1320.838135,
        "direction_boundary": 1292.562988,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2023-11-17",
        "close": 1329.354248,
        "direction_boundary": 1208.41394,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2023-11-24",
        "close": 1319.864014,
        "direction_boundary": 1205.168823,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2023-12-01",
        "close": 1332.101196,
        "direction_boundary": 1217.150635,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2023-12-08",
        "close": 1334.099121,
        "direction_boundary": 1167.226318,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2023-12-15",
        "close": 1371.809448,
        "direction_boundary": 1123.792358,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2023-12-22",
        "close": 1401.528442,
        "direction_boundary": 1196.432129,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2023-12-29",
        "close": 1420.508545,
        "direction_boundary": 1180.206665,
        "core_momentum": 0.20361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2024-01-05",
        "close": 1392.537842,
        "direction_boundary": 1199.177979,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2024-01-12",
        "close": 1382.048828,
        "direction_boundary": 1254.344238,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2024-01-19",
        "close": 1338.594482,
        "direction_boundary": 1230.630127,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2024-01-26",
        "close": 1357.324707,
        "direction_boundary": 1254.344238,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2024-02-02",
        "close": 1357.574585,
        "direction_boundary": 1255.092896,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2024-02-09",
        "close": 1360.571289,
        "direction_boundary": 1222.142944,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2024-02-16",
        "close": 1375.805542,
        "direction_boundary": 1261.58313,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2024-02-23",
        "close": 1359.072998,
        "direction_boundary": 1235.87207,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2024-03-01",
        "close": 1369.562134,
        "direction_boundary": 1244.608765,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2024-03-08",
        "close": 1319.864014,
        "direction_boundary": 1220.89502,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182794
      },
      {
        "date": "2024-03-15",
        "close": 1347.834717,
        "direction_boundary": 1151.001099,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2024-03-22",
        "close": 1364.067749,
        "direction_boundary": 1142.514038,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172479
      },
      {
        "date": "2024-03-29",
        "close": 1374.307129,
        "direction_boundary": 1203.920532,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171151
      },
      {
        "date": "2024-04-05",
        "close": 1369.811523,
        "direction_boundary": 1175.713623,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2024-04-12",
        "close": 1365.066528,
        "direction_boundary": 1237.869141,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2024-04-19",
        "close": 1325.85791,
        "direction_boundary": 1201.424438,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130052
      },
      {
        "date": "2024-04-26",
        "close": 1350.831665,
        "direction_boundary": 1204.170288,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125384
      },
      {
        "date": "2024-05-03",
        "close": 1363.817993,
        "direction_boundary": 1208.663452,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-05-10",
        "close": 1372.059448,
        "direction_boundary": 1269.321411,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2024-05-17",
        "close": 1331.654907,
        "direction_boundary": 1249.178101,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124955
      },
      {
        "date": "2024-05-24",
        "close": 1285.692749,
        "direction_boundary": 1242.187012,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133887
      },
      {
        "date": "2024-05-31",
        "close": 1247.474243,
        "direction_boundary": 1249.428101,
        "core_momentum": -0.001564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-06-07",
        "close": 1205.758423,
        "direction_boundary": 1303.859253,
        "core_momentum": -0.075239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2024-06-14",
        "close": 1160.046143,
        "direction_boundary": 1307.854492,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145636
      },
      {
        "date": "2024-06-21",
        "close": 1172.535767,
        "direction_boundary": 1311.349976,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-06-28",
        "close": 1173.535034,
        "direction_boundary": 1302.860718,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-07-05",
        "close": 1182.527466,
        "direction_boundary": 1290.875732,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2024-07-12",
        "close": 1214.501343,
        "direction_boundary": 1282.885864,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2024-07-19",
        "close": 1184.775757,
        "direction_boundary": 1328.828003,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2024-07-26",
        "close": 1158.547241,
        "direction_boundary": 1345.307251,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2024-08-02",
        "close": 1131.319702,
        "direction_boundary": 1321.087769,
        "core_momentum": -0.143645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2024-08-09",
        "close": 1197.515137,
        "direction_boundary": 1299.115356,
        "core_momentum": -0.078207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2024-08-16",
        "close": 1227.990112,
        "direction_boundary": 1252.174561,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2024-08-23",
        "close": 1197.515137,
        "direction_boundary": 1292.623657,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2024-08-30",
        "close": 1167.040283,
        "direction_boundary": 1283.13562,
        "core_momentum": -0.090478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-09-06",
        "close": 1143.309814,
        "direction_boundary": 1254.671387,
        "core_momentum": -0.088758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2024-09-13",
        "close": 1178.78064,
        "direction_boundary": 1317.592285,
        "core_momentum": -0.105353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2024-09-20",
        "close": 1155.299805,
        "direction_boundary": 1308.104004,
        "core_momentum": -0.116813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2024-09-27",
        "close": 1163.293335,
        "direction_boundary": 1289.877075,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2024-10-04",
        "close": 1174.284424,
        "direction_boundary": 1203.984985,
        "core_momentum": -0.024669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-10-11",
        "close": 1149.804443,
        "direction_boundary": 1253.672852,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-10-18",
        "close": 1145.807861,
        "direction_boundary": 1223.710327,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2024-10-25",
        "close": 1148.55542,
        "direction_boundary": 1263.4104,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2024-11-01",
        "close": 1115.582764,
        "direction_boundary": 1305.357544,
        "core_momentum": -0.145381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-11-08",
        "close": 1119.829102,
        "direction_boundary": 1320.838135,
        "core_momentum": -0.152183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2024-11-15",
        "close": 1106.848999,
        "direction_boundary": 1329.354248,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2024-11-22",
        "close": 1109.847412,
        "direction_boundary": 1319.864014,
        "core_momentum": -0.15912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2024-11-29",
        "close": 1053.130615,
        "direction_boundary": 1332.101196,
        "core_momentum": -0.209421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2024-12-06",
        "close": 1060.376343,
        "direction_boundary": 1334.099121,
        "core_momentum": -0.205174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-12-13",
        "close": 1070.620483,
        "direction_boundary": 1371.809448,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2024-12-20",
        "close": 1026.396484,
        "direction_boundary": 1401.528442,
        "core_momentum": -0.267659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2024-12-27",
        "close": 1011.904907,
        "direction_boundary": 1420.508545,
        "core_momentum": -0.287646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-01-03",
        "close": 1014.403503,
        "direction_boundary": 1392.537842,
        "core_momentum": -0.271543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2025-01-10",
        "close": 1039.638672,
        "direction_boundary": 1382.048828,
        "core_momentum": -0.247755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2025-01-17",
        "close": 1077.116577,
        "direction_boundary": 1338.594482,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2025-01-24",
        "close": 1086.611084,
        "direction_boundary": 1357.324707,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2025-01-31",
        "close": 1124.088989,
        "direction_boundary": 1357.574585,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181589
      },
      {
        "date": "2025-02-07",
        "close": 1131.584595,
        "direction_boundary": 1360.571289,
        "core_momentum": -0.168302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162334
      },
      {
        "date": "2025-02-14",
        "close": 1142.828003,
        "direction_boundary": 1375.805542,
        "core_momentum": -0.169339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158537
      },
      {
        "date": "2025-02-21",
        "close": 1131.334717,
        "direction_boundary": 1359.072998,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155641
      },
      {
        "date": "2025-02-28",
        "close": 1085.361816,
        "direction_boundary": 1369.562134,
        "core_momentum": -0.207512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161805
      },
      {
        "date": "2025-03-07",
        "close": 1071.869751,
        "direction_boundary": 1319.864014,
        "core_momentum": -0.187894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160419
      },
      {
        "date": "2025-03-14",
        "close": 1111.346558,
        "direction_boundary": 1347.834717,
        "core_momentum": -0.175458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162901
      },
      {
        "date": "2025-03-21",
        "close": 1124.838623,
        "direction_boundary": 1364.067749,
        "core_momentum": -0.175379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161958
      },
      {
        "date": "2025-03-28",
        "close": 1105.349854,
        "direction_boundary": 1374.307129,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163096
      },
      {
        "date": "2025-04-04",
        "close": 1058.627441,
        "direction_boundary": 1369.811523,
        "core_momentum": -0.227173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171837
      },
      {
        "date": "2025-04-11",
        "close": 1041.137817,
        "direction_boundary": 1365.066528,
        "core_momentum": -0.237299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2025-04-18",
        "close": 1074.118408,
        "direction_boundary": 1325.85791,
        "core_momentum": -0.189869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2025-04-25",
        "close": 1134.832642,
        "direction_boundary": 1350.831665,
        "core_momentum": -0.159901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194852
      },
      {
        "date": "2025-05-02",
        "close": 1141.328857,
        "direction_boundary": 1363.817993,
        "core_momentum": -0.163137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190543
      },
      {
        "date": "2025-05-09",
        "close": 1169.3125,
        "direction_boundary": 1372.059448,
        "core_momentum": -0.147768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2025-05-16",
        "close": 1154.593872,
        "direction_boundary": 1331.654907,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193399
      },
      {
        "date": "2025-05-23",
        "close": 1132.101807,
        "direction_boundary": 1285.692749,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195626
      },
      {
        "date": "2025-05-30",
        "close": 1128.103149,
        "direction_boundary": 1247.474243,
        "core_momentum": -0.09569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180161
      },
      {
        "date": "2025-06-06",
        "close": 1135.350708,
        "direction_boundary": 1205.758423,
        "core_momentum": -0.058393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180141
      },
      {
        "date": "2025-06-13",
        "close": 1147.596313,
        "direction_boundary": 1160.046143,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180234
      },
      {
        "date": "2025-06-20",
        "close": 1150.345337,
        "direction_boundary": 1172.535767,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2025-06-27",
        "close": 1158.092651,
        "direction_boundary": 1173.535034,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16611
      },
      {
        "date": "2025-07-04",
        "close": 1202.077148,
        "direction_boundary": 1182.527466,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-07-11",
        "close": 1151.095093,
        "direction_boundary": 1214.501343,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18306
      },
      {
        "date": "2025-07-18",
        "close": 1157.092896,
        "direction_boundary": 1184.775757,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177369
      },
      {
        "date": "2025-07-25",
        "close": 1152.094849,
        "direction_boundary": 1158.547241,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17741
      },
      {
        "date": "2025-08-01",
        "close": 1153.09436,
        "direction_boundary": 1131.319702,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2025-08-08",
        "close": 1189.081787,
        "direction_boundary": 1197.515137,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176214
      },
      {
        "date": "2025-08-15",
        "close": 1188.082031,
        "direction_boundary": 1227.990112,
        "core_momentum": -0.032499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17587
      },
      {
        "date": "2025-08-22",
        "close": 1205.575928,
        "direction_boundary": 1197.515137,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2025-08-29",
        "close": 1229.317505,
        "direction_boundary": 1167.040283,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-09-05",
        "close": 1240.813599,
        "direction_boundary": 1143.309814,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2025-09-12",
        "close": 1266.554443,
        "direction_boundary": 1178.78064,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2025-09-19",
        "close": 1292.54541,
        "direction_boundary": 1155.299805,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2025-09-26",
        "close": 1303.791382,
        "direction_boundary": 1163.293335,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-10-03",
        "close": 1283.048706,
        "direction_boundary": 1174.284424,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2025-10-10",
        "close": 1254.058838,
        "direction_boundary": 1149.804443,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2025-10-17",
        "close": 1276.551025,
        "direction_boundary": 1145.807861,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-10-24",
        "close": 1302.541748,
        "direction_boundary": 1148.55542,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2025-10-31",
        "close": 1355.523071,
        "direction_boundary": 1115.582764,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2025-11-07",
        "close": 1374.516602,
        "direction_boundary": 1119.829102,
        "core_momentum": 0.227434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2025-11-14",
        "close": 1394.723755,
        "direction_boundary": 1106.848999,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-11-21",
        "close": 1347.733032,
        "direction_boundary": 1109.847412,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2025-11-28",
        "close": 1397.723145,
        "direction_boundary": 1053.130615,
        "core_momentum": 0.327208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2025-12-05",
        "close": 1399.722778,
        "direction_boundary": 1060.376343,
        "core_momentum": 0.320025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2025-12-12",
        "close": 1399.722778,
        "direction_boundary": 1070.620483,
        "core_momentum": 0.307394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2025-12-19",
        "close": 1381.22644,
        "direction_boundary": 1026.396484,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2025-12-26",
        "close": 1389.224854,
        "direction_boundary": 1011.904907,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2026-01-02",
        "close": 1398.223145,
        "direction_boundary": 1014.403503,
        "core_momentum": 0.37837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2026-01-09",
        "close": 1458.71106,
        "direction_boundary": 1039.638672,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2026-01-16",
        "close": 1482.206421,
        "direction_boundary": 1077.116577,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2026-01-23",
        "close": 1562.690552,
        "direction_boundary": 1086.611084,
        "core_momentum": 0.438132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2026-01-30",
        "close": 1592.184692,
        "direction_boundary": 1124.088989,
        "core_momentum": 0.416422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2026-02-06",
        "close": 1609.181274,
        "direction_boundary": 1131.584595,
        "core_momentum": 0.42206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2026-02-13",
        "close": 1615.180176,
        "direction_boundary": 1142.828003,
        "core_momentum": 0.413319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2026-02-20",
        "close": 1666.669922,
        "direction_boundary": 1131.334717,
        "core_momentum": 0.473189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2026-02-27",
        "close": 1675.168213,
        "direction_boundary": 1085.361816,
        "core_momentum": 0.543419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2026-03-06",
        "close": 1578.1875,
        "direction_boundary": 1071.869751,
        "core_momentum": 0.472369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2026-03-13",
        "close": 1548.693237,
        "direction_boundary": 1111.346558,
        "core_momentum": 0.393529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2026-03-20",
        "close": 1512.700439,
        "direction_boundary": 1124.838623,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-03-27",
        "close": 1570.189087,
        "direction_boundary": 1105.349854,
        "core_momentum": 0.420536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2026-04-03",
        "close": 1646.673828,
        "direction_boundary": 1058.627441,
        "core_momentum": 0.55548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2026-04-10",
        "close": 1725.158325,
        "direction_boundary": 1041.137817,
        "core_momentum": 0.656993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2026-04-17",
        "close": 1721.15918,
        "direction_boundary": 1074.118408,
        "core_momentum": 0.602392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2026-04-24",
        "close": 1670.169189,
        "direction_boundary": 1134.832642,
        "core_momentum": 0.471732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2026-05-01",
        "close": 1632.676636,
        "direction_boundary": 1141.328857,
        "core_momentum": 0.430505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2026-05-08",
        "close": 1649.17334,
        "direction_boundary": 1169.3125,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2026-05-15",
        "close": 1572.188599,
        "direction_boundary": 1154.593872,
        "core_momentum": 0.361681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21276
      },
      {
        "date": "2026-05-22",
        "close": 1545.5,
        "direction_boundary": 1132.101807,
        "core_momentum": 0.36516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207763
      },
      {
        "date": "2026-05-29",
        "close": 1535.0,
        "direction_boundary": 1128.103149,
        "core_momentum": 0.360691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "direction_boundary": 1135.350708,
        "core_momentum": 0.303562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210872
      },
      {
        "date": "2026-06-12",
        "close": 1542.5,
        "direction_boundary": 1147.596313,
        "core_momentum": 0.344114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2026-06-19",
        "close": 1537.0,
        "direction_boundary": 1150.345337,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-06-26",
        "close": 1543.5,
        "direction_boundary": 1158.092651,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2166
      },
      {
        "date": "2026-07-03",
        "close": 1530.5,
        "direction_boundary": 1202.077148,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2026-07-10",
        "close": 1549.5,
        "direction_boundary": 1151.095093,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210393
      },
      {
        "date": "2026-07-17",
        "close": 1534.0,
        "direction_boundary": 1157.092896,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21011
      },
      {
        "date": "2026-07-24",
        "close": 1575.5,
        "direction_boundary": 1152.094849,
        "core_momentum": 0.367509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200162
      },
      {
        "date": "2026-07-31",
        "close": 1585.5,
        "direction_boundary": 1153.09436,
        "core_momentum": 0.374996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198619
      },
      {
        "date": "2026-08-07",
        "close": 1560.0,
        "direction_boundary": 1189.081787,
        "core_momentum": 0.311937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1252.174561,
        "volume": 30778
      },
      {
        "date": "2023-08-25",
        "close": 1292.623657,
        "volume": 115292
      },
      {
        "date": "2023-09-01",
        "close": 1283.13562,
        "volume": 35137
      },
      {
        "date": "2023-09-08",
        "close": 1254.671387,
        "volume": 19181
      },
      {
        "date": "2023-09-15",
        "close": 1317.592285,
        "volume": 98625
      },
      {
        "date": "2023-09-22",
        "close": 1308.104004,
        "volume": 414575
      },
      {
        "date": "2023-09-29",
        "close": 1289.877075,
        "volume": 11541
      },
      {
        "date": "2023-10-06",
        "close": 1203.984985,
        "volume": 26684
      },
      {
        "date": "2023-10-13",
        "close": 1253.672852,
        "volume": 56120
      },
      {
        "date": "2023-10-20",
        "close": 1223.710327,
        "volume": 190636
      },
      {
        "date": "2023-10-27",
        "close": 1263.4104,
        "volume": 81268
      },
      {
        "date": "2023-11-03",
        "close": 1305.357544,
        "volume": 53118
      },
      {
        "date": "2023-11-10",
        "close": 1320.838135,
        "volume": 104998
      },
      {
        "date": "2023-11-17",
        "close": 1329.354248,
        "volume": 157829
      },
      {
        "date": "2023-11-24",
        "close": 1319.864014,
        "volume": 68340
      },
      {
        "date": "2023-12-01",
        "close": 1332.101196,
        "volume": 114931
      },
      {
        "date": "2023-12-08",
        "close": 1334.099121,
        "volume": 141251
      },
      {
        "date": "2023-12-15",
        "close": 1371.809448,
        "volume": 375476
      },
      {
        "date": "2023-12-22",
        "close": 1401.528442,
        "volume": 314867
      },
      {
        "date": "2023-12-29",
        "close": 1420.508545,
        "volume": 247149
      },
      {
        "date": "2024-01-05",
        "close": 1392.537842,
        "volume": 353429
      },
      {
        "date": "2024-01-12",
        "close": 1382.048828,
        "volume": 377185
      },
      {
        "date": "2024-01-19",
        "close": 1338.594482,
        "volume": 211782
      },
      {
        "date": "2024-01-26",
        "close": 1357.324707,
        "volume": 277408
      },
      {
        "date": "2024-02-02",
        "close": 1357.574585,
        "volume": 63195
      },
      {
        "date": "2024-02-09",
        "close": 1360.571289,
        "volume": 124348
      },
      {
        "date": "2024-02-16",
        "close": 1375.805542,
        "volume": 209070
      },
      {
        "date": "2024-02-23",
        "close": 1359.072998,
        "volume": 20419
      },
      {
        "date": "2024-03-01",
        "close": 1369.562134,
        "volume": 155486
      },
      {
        "date": "2024-03-08",
        "close": 1319.864014,
        "volume": 76682
      },
      {
        "date": "2024-03-15",
        "close": 1347.834717,
        "volume": 848224
      },
      {
        "date": "2024-03-22",
        "close": 1364.067749,
        "volume": 814594
      },
      {
        "date": "2024-03-29",
        "close": 1374.307129,
        "volume": 45543
      },
      {
        "date": "2024-04-05",
        "close": 1369.811523,
        "volume": 68949
      },
      {
        "date": "2024-04-12",
        "close": 1365.066528,
        "volume": 131870
      },
      {
        "date": "2024-04-19",
        "close": 1325.85791,
        "volume": 209084
      },
      {
        "date": "2024-04-26",
        "close": 1350.831665,
        "volume": 311656
      },
      {
        "date": "2024-05-03",
        "close": 1363.817993,
        "volume": 99428
      },
      {
        "date": "2024-05-10",
        "close": 1372.059448,
        "volume": 72835
      },
      {
        "date": "2024-05-17",
        "close": 1331.654907,
        "volume": 79318
      },
      {
        "date": "2024-05-24",
        "close": 1285.692749,
        "volume": 92753
      },
      {
        "date": "2024-05-31",
        "close": 1247.474243,
        "volume": 225947
      },
      {
        "date": "2024-06-07",
        "close": 1205.758423,
        "volume": 723127
      },
      {
        "date": "2024-06-14",
        "close": 1160.046143,
        "volume": 88807
      },
      {
        "date": "2024-06-21",
        "close": 1172.535767,
        "volume": 77466
      },
      {
        "date": "2024-06-28",
        "close": 1173.535034,
        "volume": 57375
      },
      {
        "date": "2024-07-05",
        "close": 1182.527466,
        "volume": 683873
      },
      {
        "date": "2024-07-12",
        "close": 1214.501343,
        "volume": 80960
      },
      {
        "date": "2024-07-19",
        "close": 1184.775757,
        "volume": 40706
      },
      {
        "date": "2024-07-26",
        "close": 1158.547241,
        "volume": 447409
      },
      {
        "date": "2024-08-02",
        "close": 1131.319702,
        "volume": 67069
      },
      {
        "date": "2024-08-09",
        "close": 1197.515137,
        "volume": 107386
      },
      {
        "date": "2024-08-16",
        "close": 1227.990112,
        "volume": 650902
      },
      {
        "date": "2024-08-23",
        "close": 1197.515137,
        "volume": 1339340
      },
      {
        "date": "2024-08-30",
        "close": 1167.040283,
        "volume": 103900
      },
      {
        "date": "2024-09-06",
        "close": 1143.309814,
        "volume": 461957
      },
      {
        "date": "2024-09-13",
        "close": 1178.78064,
        "volume": 28667
      },
      {
        "date": "2024-09-20",
        "close": 1155.299805,
        "volume": 54707
      },
      {
        "date": "2024-09-27",
        "close": 1163.293335,
        "volume": 372835
      },
      {
        "date": "2024-10-04",
        "close": 1174.284424,
        "volume": 44205
      },
      {
        "date": "2024-10-11",
        "close": 1149.804443,
        "volume": 156609
      },
      {
        "date": "2024-10-18",
        "close": 1145.807861,
        "volume": 391800
      },
      {
        "date": "2024-10-25",
        "close": 1148.55542,
        "volume": 570821
      },
      {
        "date": "2024-11-01",
        "close": 1115.582764,
        "volume": 300016
      },
      {
        "date": "2024-11-08",
        "close": 1119.829102,
        "volume": 146073
      },
      {
        "date": "2024-11-15",
        "close": 1106.848999,
        "volume": 92229
      },
      {
        "date": "2024-11-22",
        "close": 1109.847412,
        "volume": 953905
      },
      {
        "date": "2024-11-29",
        "close": 1053.130615,
        "volume": 176110
      },
      {
        "date": "2024-12-06",
        "close": 1060.376343,
        "volume": 995277
      },
      {
        "date": "2024-12-13",
        "close": 1070.620483,
        "volume": 188872
      },
      {
        "date": "2024-12-20",
        "close": 1026.396484,
        "volume": 215377
      },
      {
        "date": "2024-12-27",
        "close": 1011.904907,
        "volume": 28983
      },
      {
        "date": "2025-01-03",
        "close": 1014.403503,
        "volume": 47856
      },
      {
        "date": "2025-01-10",
        "close": 1039.638672,
        "volume": 100011
      },
      {
        "date": "2025-01-17",
        "close": 1077.116577,
        "volume": 103791
      },
      {
        "date": "2025-01-24",
        "close": 1086.611084,
        "volume": 401479
      },
      {
        "date": "2025-01-31",
        "close": 1124.088989,
        "volume": 148211
      },
      {
        "date": "2025-02-07",
        "close": 1131.584595,
        "volume": 350031
      },
      {
        "date": "2025-02-14",
        "close": 1142.828003,
        "volume": 231811
      },
      {
        "date": "2025-02-21",
        "close": 1131.334717,
        "volume": 480349
      },
      {
        "date": "2025-02-28",
        "close": 1085.361816,
        "volume": 122787
      },
      {
        "date": "2025-03-07",
        "close": 1071.869751,
        "volume": 513676
      },
      {
        "date": "2025-03-14",
        "close": 1111.346558,
        "volume": 282640
      },
      {
        "date": "2025-03-21",
        "close": 1124.838623,
        "volume": 218404
      },
      {
        "date": "2025-03-28",
        "close": 1105.349854,
        "volume": 168532
      },
      {
        "date": "2025-04-04",
        "close": 1058.627441,
        "volume": 261666
      },
      {
        "date": "2025-04-11",
        "close": 1041.137817,
        "volume": 445287
      },
      {
        "date": "2025-04-18",
        "close": 1074.118408,
        "volume": 78544
      },
      {
        "date": "2025-04-25",
        "close": 1134.832642,
        "volume": 1087793
      },
      {
        "date": "2025-05-02",
        "close": 1141.328857,
        "volume": 182671
      },
      {
        "date": "2025-05-09",
        "close": 1169.3125,
        "volume": 236310
      },
      {
        "date": "2025-05-16",
        "close": 1154.593872,
        "volume": 238712
      },
      {
        "date": "2025-05-23",
        "close": 1132.101807,
        "volume": 218403
      },
      {
        "date": "2025-05-30",
        "close": 1128.103149,
        "volume": 1008116
      },
      {
        "date": "2025-06-06",
        "close": 1135.350708,
        "volume": 535556
      },
      {
        "date": "2025-06-13",
        "close": 1147.596313,
        "volume": 294015
      },
      {
        "date": "2025-06-20",
        "close": 1150.345337,
        "volume": 180573
      },
      {
        "date": "2025-06-27",
        "close": 1158.092651,
        "volume": 218311
      },
      {
        "date": "2025-07-04",
        "close": 1202.077148,
        "volume": 156311
      },
      {
        "date": "2025-07-11",
        "close": 1151.095093,
        "volume": 401912
      },
      {
        "date": "2025-07-18",
        "close": 1157.092896,
        "volume": 354385
      },
      {
        "date": "2025-07-25",
        "close": 1152.094849,
        "volume": 396256
      },
      {
        "date": "2025-08-01",
        "close": 1153.09436,
        "volume": 478664
      },
      {
        "date": "2025-08-08",
        "close": 1189.081787,
        "volume": 779292
      },
      {
        "date": "2025-08-15",
        "close": 1188.082031,
        "volume": 292838
      },
      {
        "date": "2025-08-22",
        "close": 1205.575928,
        "volume": 231393
      },
      {
        "date": "2025-08-29",
        "close": 1229.317505,
        "volume": 227028
      },
      {
        "date": "2025-09-05",
        "close": 1240.813599,
        "volume": 812686
      },
      {
        "date": "2025-09-12",
        "close": 1266.554443,
        "volume": 187560
      },
      {
        "date": "2025-09-19",
        "close": 1292.54541,
        "volume": 250387
      },
      {
        "date": "2025-09-26",
        "close": 1303.791382,
        "volume": 704504
      },
      {
        "date": "2025-10-03",
        "close": 1283.048706,
        "volume": 811815
      },
      {
        "date": "2025-10-10",
        "close": 1254.058838,
        "volume": 1509256
      },
      {
        "date": "2025-10-17",
        "close": 1276.551025,
        "volume": 317139
      },
      {
        "date": "2025-10-24",
        "close": 1302.541748,
        "volume": 412185
      },
      {
        "date": "2025-10-31",
        "close": 1355.523071,
        "volume": 241163
      },
      {
        "date": "2025-11-07",
        "close": 1374.516602,
        "volume": 534918
      },
      {
        "date": "2025-11-14",
        "close": 1394.723755,
        "volume": 1348742
      },
      {
        "date": "2025-11-21",
        "close": 1347.733032,
        "volume": 598386
      },
      {
        "date": "2025-11-28",
        "close": 1397.723145,
        "volume": 588877
      },
      {
        "date": "2025-12-05",
        "close": 1399.722778,
        "volume": 884110
      },
      {
        "date": "2025-12-12",
        "close": 1399.722778,
        "volume": 231312
      },
      {
        "date": "2025-12-19",
        "close": 1381.22644,
        "volume": 895212
      },
      {
        "date": "2025-12-26",
        "close": 1389.224854,
        "volume": 127655
      },
      {
        "date": "2026-01-02",
        "close": 1398.223145,
        "volume": 251999
      },
      {
        "date": "2026-01-09",
        "close": 1458.71106,
        "volume": 768091
      },
      {
        "date": "2026-01-16",
        "close": 1482.206421,
        "volume": 2448788
      },
      {
        "date": "2026-01-23",
        "close": 1562.690552,
        "volume": 667751
      },
      {
        "date": "2026-01-30",
        "close": 1592.184692,
        "volume": 1260233
      },
      {
        "date": "2026-02-06",
        "close": 1609.181274,
        "volume": 973841
      },
      {
        "date": "2026-02-13",
        "close": 1615.180176,
        "volume": 1966747
      },
      {
        "date": "2026-02-20",
        "close": 1666.669922,
        "volume": 991730
      },
      {
        "date": "2026-02-27",
        "close": 1675.168213,
        "volume": 3225952
      },
      {
        "date": "2026-03-06",
        "close": 1578.1875,
        "volume": 1215421
      },
      {
        "date": "2026-03-13",
        "close": 1548.693237,
        "volume": 1387022
      },
      {
        "date": "2026-03-20",
        "close": 1512.700439,
        "volume": 785411
      },
      {
        "date": "2026-03-27",
        "close": 1570.189087,
        "volume": 1818781
      },
      {
        "date": "2026-04-03",
        "close": 1646.673828,
        "volume": 627181
      },
      {
        "date": "2026-04-10",
        "close": 1725.158325,
        "volume": 690135
      },
      {
        "date": "2026-04-17",
        "close": 1721.15918,
        "volume": 653292
      },
      {
        "date": "2026-04-24",
        "close": 1670.169189,
        "volume": 662033
      },
      {
        "date": "2026-05-01",
        "close": 1632.676636,
        "volume": 838590
      },
      {
        "date": "2026-05-08",
        "close": 1649.17334,
        "volume": 2807742
      },
      {
        "date": "2026-05-15",
        "close": 1572.188599,
        "volume": 737766
      },
      {
        "date": "2026-05-22",
        "close": 1545.5,
        "volume": 1500658
      },
      {
        "date": "2026-05-29",
        "close": 1535.0,
        "volume": 1038255
      },
      {
        "date": "2026-06-05",
        "close": 1480.0,
        "volume": 54264
      },
      {
        "date": "2026-06-12",
        "close": 1542.5,
        "volume": 330444
      },
      {
        "date": "2026-06-19",
        "close": 1537.0,
        "volume": 60342
      },
      {
        "date": "2026-06-26",
        "close": 1543.5,
        "volume": 43979
      },
      {
        "date": "2026-07-03",
        "close": 1530.5,
        "volume": 179220
      },
      {
        "date": "2026-07-10",
        "close": 1549.5,
        "volume": 2011114
      },
      {
        "date": "2026-07-17",
        "close": 1534.0,
        "volume": 3297889
      },
      {
        "date": "2026-07-24",
        "close": 1575.5,
        "volume": 370181
      },
      {
        "date": "2026-07-31",
        "close": 1585.5,
        "volume": 272610
      },
      {
        "date": "2026-08-07",
        "close": 1560.0,
        "volume": 2572084
      }
    ],
    "sharemaestro_context": {
      "trend": 1584.958354,
      "fair_value": 1299.117074,
      "market_activity": -3.14877,
      "market_dynamics": -0.588673,
      "relative_strength": -2.157328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004372,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00511,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.010164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.084198
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.026608
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.07165
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.000869
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.000841
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293987
      }
    ]
  }
}