{
  "ticker": {
    "uuid": "2bad4f36-570a-47ed-a791-62cba23bb96d",
    "symbol": "BTCL",
    "name": "T-REX 2X LONG BITCOIN DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6836,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.838645,
    "boundary_margin": -0.788037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.761696,
    "volatility_stability": 1.012,
    "risk_context": 0.1313,
    "current_regime": {
      "move": -0.643604,
      "interruption": 0.435773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 62.916623,
        "direction_boundary": 23.486749,
        "core_momentum": 1.678814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695204
      },
      {
        "date": "2025-07-18",
        "close": 61.756235,
        "direction_boundary": 31.602936,
        "core_momentum": 0.95413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641824
      },
      {
        "date": "2025-07-25",
        "close": 60.871194,
        "direction_boundary": 31.896521,
        "core_momentum": 0.908396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64214
      },
      {
        "date": "2025-08-01",
        "close": 56.691831,
        "direction_boundary": 26.716177,
        "core_momentum": 1.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641178
      },
      {
        "date": "2025-08-08",
        "close": 59.838645,
        "direction_boundary": 24.206504,
        "core_momentum": 1.472007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619632
      },
      {
        "date": "2025-08-15",
        "close": 60.094324,
        "direction_boundary": 23.145718,
        "core_momentum": 1.596347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619017
      },
      {
        "date": "2025-08-22",
        "close": 59.405958,
        "direction_boundary": 26.052298,
        "core_momentum": 1.280258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612173
      },
      {
        "date": "2025-08-29",
        "close": 50.644046,
        "direction_boundary": 21.87677,
        "core_momentum": 1.314969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546183
      },
      {
        "date": "2025-09-05",
        "close": 53.613853,
        "direction_boundary": 18.031762,
        "core_momentum": 1.973301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546266
      },
      {
        "date": "2025-09-12",
        "close": 58.511083,
        "direction_boundary": 22.435528,
        "core_momentum": 1.607966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2025-09-19",
        "close": 56.367315,
        "direction_boundary": 24.566382,
        "core_momentum": 1.29449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543676
      },
      {
        "date": "2025-09-26",
        "close": 50.3687,
        "direction_boundary": 26.801411,
        "core_momentum": 0.87933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571333
      },
      {
        "date": "2025-10-03",
        "close": 63.47715,
        "direction_boundary": 23.789804,
        "core_momentum": 1.66825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644673
      },
      {
        "date": "2025-10-10",
        "close": 56.770501,
        "direction_boundary": 24.405384,
        "core_momentum": 1.326147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669076
      },
      {
        "date": "2025-10-17",
        "close": 47.10388,
        "direction_boundary": 28.657622,
        "core_momentum": 0.643677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727696
      },
      {
        "date": "2025-10-24",
        "close": 50.457204,
        "direction_boundary": 26.915057,
        "core_momentum": 0.874683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664933
      },
      {
        "date": "2025-10-31",
        "close": 49.316484,
        "direction_boundary": 28.704975,
        "core_momentum": 0.718047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665211
      },
      {
        "date": "2025-11-07",
        "close": 43.494877,
        "direction_boundary": 34.898658,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668508
      },
      {
        "date": "2025-11-14",
        "close": 35.588506,
        "direction_boundary": 48.659241,
        "core_momentum": -0.268618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720413
      },
      {
        "date": "2025-11-21",
        "close": 28.468838,
        "direction_boundary": 57.01219,
        "core_momentum": -0.500653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76227
      },
      {
        "date": "2025-11-28",
        "close": 32.441691,
        "direction_boundary": 53.839585,
        "core_momentum": -0.397438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787467
      },
      {
        "date": "2025-12-05",
        "close": 31.045292,
        "direction_boundary": 59.000987,
        "core_momentum": -0.473817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788243
      },
      {
        "date": "2025-12-12",
        "close": 31.369807,
        "direction_boundary": 58.319114,
        "core_momentum": -0.462101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788374
      },
      {
        "date": "2025-12-19",
        "close": 29.452217,
        "direction_boundary": 51.793964,
        "core_momentum": -0.431358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790315
      },
      {
        "date": "2025-12-26",
        "close": 29.11,
        "direction_boundary": 49.208312,
        "core_momentum": -0.408433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781464
      },
      {
        "date": "2026-01-02",
        "close": 30.46,
        "direction_boundary": 53.112329,
        "core_momentum": -0.426499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782198
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "direction_boundary": 48.972301,
        "core_momentum": -0.374953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743433
      },
      {
        "date": "2026-01-16",
        "close": 34.16,
        "direction_boundary": 59.573133,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767489
      },
      {
        "date": "2026-01-23",
        "close": 29.65,
        "direction_boundary": 59.258451,
        "core_momentum": -0.499649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784788
      },
      {
        "date": "2026-01-30",
        "close": 25.87,
        "direction_boundary": 54.961083,
        "core_momentum": -0.529303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797135
      },
      {
        "date": "2026-02-06",
        "close": 17.325,
        "direction_boundary": 48.647786,
        "core_momentum": -0.643869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938215
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "direction_boundary": 49.995016,
        "core_momentum": -0.670367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93522
      },
      {
        "date": "2026-02-20",
        "close": 15.97,
        "direction_boundary": 47.094046,
        "core_momentum": -0.660891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933999
      },
      {
        "date": "2026-02-27",
        "close": 14.77,
        "direction_boundary": 36.729226,
        "core_momentum": -0.597868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921728
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "direction_boundary": 38.86316,
        "core_momentum": -0.594217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923733
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "direction_boundary": 36.099863,
        "core_momentum": -0.526591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921737
      },
      {
        "date": "2026-03-20",
        "close": 16.49,
        "direction_boundary": 35.273824,
        "core_momentum": -0.532515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921774
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "direction_boundary": 34.654295,
        "core_momentum": -0.582159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92456
      },
      {
        "date": "2026-04-03",
        "close": 14.87,
        "direction_boundary": 34.516622,
        "core_momentum": -0.569193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840671
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "direction_boundary": 33.828256,
        "core_momentum": -0.475586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89556
      },
      {
        "date": "2026-04-17",
        "close": 19.76,
        "direction_boundary": 34.664129,
        "core_momentum": -0.429958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895338
      },
      {
        "date": "2026-04-24",
        "close": 19.68,
        "direction_boundary": 43.465376,
        "core_momentum": -0.547226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884344
      },
      {
        "date": "2026-05-01",
        "close": 19.97,
        "direction_boundary": 44.733935,
        "core_momentum": -0.553583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887
      },
      {
        "date": "2026-05-08",
        "close": 20.79,
        "direction_boundary": 50.172024,
        "core_momentum": -0.585626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882837
      },
      {
        "date": "2026-05-15",
        "close": 20.1428,
        "direction_boundary": 50.762052,
        "core_momentum": -0.603192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847289
      },
      {
        "date": "2026-05-22",
        "close": 18.38,
        "direction_boundary": 55.138091,
        "core_momentum": -0.666655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803256
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "direction_boundary": 50.840722,
        "core_momentum": -0.661689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776949
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "direction_boundary": 50.349033,
        "core_momentum": -0.771396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936874
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "direction_boundary": 50.78172,
        "core_momentum": -0.750895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952701
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "direction_boundary": 48.824794,
        "core_momentum": -0.748488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951853
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 52.00111,
        "core_momentum": -0.788081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956806
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 54.174379,
        "core_momentum": -0.786246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957556
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 62.916623,
        "core_momentum": -0.801642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968555
      },
      {
        "date": "2026-07-17",
        "close": 12.525,
        "direction_boundary": 61.756235,
        "core_momentum": -0.797186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947907
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "direction_boundary": 60.871194,
        "core_momentum": -0.795141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937122
      },
      {
        "date": "2026-07-31",
        "close": 11.9582,
        "direction_boundary": 56.691831,
        "core_momentum": -0.789067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925427
      },
      {
        "date": "2026-08-07",
        "close": 12.6836,
        "direction_boundary": 59.838645,
        "core_momentum": -0.788037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761696
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 23.486749,
        "volume": 141274
      },
      {
        "date": "2024-07-19",
        "close": 31.602936,
        "volume": 302491
      },
      {
        "date": "2024-07-26",
        "close": 31.896521,
        "volume": 507497
      },
      {
        "date": "2024-08-02",
        "close": 26.716177,
        "volume": 462613
      },
      {
        "date": "2024-08-09",
        "close": 24.206504,
        "volume": 1208344
      },
      {
        "date": "2024-08-16",
        "close": 23.145718,
        "volume": 361621
      },
      {
        "date": "2024-08-23",
        "close": 26.052298,
        "volume": 231584
      },
      {
        "date": "2024-08-30",
        "close": 21.87677,
        "volume": 241333
      },
      {
        "date": "2024-09-06",
        "close": 18.031762,
        "volume": 297175
      },
      {
        "date": "2024-09-13",
        "close": 22.435528,
        "volume": 589547
      },
      {
        "date": "2024-09-20",
        "close": 24.566382,
        "volume": 355345
      },
      {
        "date": "2024-09-27",
        "close": 26.801411,
        "volume": 423757
      },
      {
        "date": "2024-10-04",
        "close": 23.789804,
        "volume": 307481
      },
      {
        "date": "2024-10-11",
        "close": 24.405384,
        "volume": 432004
      },
      {
        "date": "2024-10-18",
        "close": 28.657622,
        "volume": 511371
      },
      {
        "date": "2024-10-25",
        "close": 26.915057,
        "volume": 369210
      },
      {
        "date": "2024-11-01",
        "close": 28.704975,
        "volume": 861738
      },
      {
        "date": "2024-11-08",
        "close": 34.898658,
        "volume": 899671
      },
      {
        "date": "2024-11-15",
        "close": 48.659241,
        "volume": 1044924
      },
      {
        "date": "2024-11-22",
        "close": 57.01219,
        "volume": 950987
      },
      {
        "date": "2024-11-29",
        "close": 53.839585,
        "volume": 681301
      },
      {
        "date": "2024-12-06",
        "close": 59.000987,
        "volume": 697013
      },
      {
        "date": "2024-12-13",
        "close": 58.319114,
        "volume": 608380
      },
      {
        "date": "2024-12-20",
        "close": 51.793964,
        "volume": 1044983
      },
      {
        "date": "2024-12-27",
        "close": 49.208312,
        "volume": 596858
      },
      {
        "date": "2025-01-03",
        "close": 53.112329,
        "volume": 676606
      },
      {
        "date": "2025-01-10",
        "close": 48.972301,
        "volume": 486670
      },
      {
        "date": "2025-01-17",
        "close": 59.573133,
        "volume": 706136
      },
      {
        "date": "2025-01-24",
        "close": 59.258451,
        "volume": 943784
      },
      {
        "date": "2025-01-31",
        "close": 54.961083,
        "volume": 677135
      },
      {
        "date": "2025-02-07",
        "close": 48.647786,
        "volume": 866419
      },
      {
        "date": "2025-02-14",
        "close": 49.995016,
        "volume": 502251
      },
      {
        "date": "2025-02-21",
        "close": 47.094046,
        "volume": 694545
      },
      {
        "date": "2025-02-28",
        "close": 36.729226,
        "volume": 906185
      },
      {
        "date": "2025-03-07",
        "close": 38.86316,
        "volume": 1071128
      },
      {
        "date": "2025-03-14",
        "close": 36.099863,
        "volume": 1127288
      },
      {
        "date": "2025-03-21",
        "close": 35.273824,
        "volume": 398633
      },
      {
        "date": "2025-03-28",
        "close": 34.654295,
        "volume": 254179
      },
      {
        "date": "2025-04-04",
        "close": 34.516622,
        "volume": 265621
      },
      {
        "date": "2025-04-11",
        "close": 33.828256,
        "volume": 401801
      },
      {
        "date": "2025-04-18",
        "close": 34.664129,
        "volume": 140175
      },
      {
        "date": "2025-04-25",
        "close": 43.465376,
        "volume": 398233
      },
      {
        "date": "2025-05-02",
        "close": 44.733935,
        "volume": 244594
      },
      {
        "date": "2025-05-09",
        "close": 50.172024,
        "volume": 292651
      },
      {
        "date": "2025-05-16",
        "close": 50.762052,
        "volume": 301911
      },
      {
        "date": "2025-05-23",
        "close": 55.138091,
        "volume": 1457400
      },
      {
        "date": "2025-05-30",
        "close": 50.840722,
        "volume": 395987
      },
      {
        "date": "2025-06-06",
        "close": 50.349033,
        "volume": 364589
      },
      {
        "date": "2025-06-13",
        "close": 50.78172,
        "volume": 318507
      },
      {
        "date": "2025-06-20",
        "close": 48.824794,
        "volume": 393195
      },
      {
        "date": "2025-06-27",
        "close": 52.00111,
        "volume": 328215
      },
      {
        "date": "2025-07-04",
        "close": 54.174379,
        "volume": 249445
      },
      {
        "date": "2025-07-11",
        "close": 62.916623,
        "volume": 478016
      },
      {
        "date": "2025-07-18",
        "close": 61.756235,
        "volume": 646874
      },
      {
        "date": "2025-07-25",
        "close": 60.871194,
        "volume": 460178
      },
      {
        "date": "2025-08-01",
        "close": 56.691831,
        "volume": 388165
      },
      {
        "date": "2025-08-08",
        "close": 59.838645,
        "volume": 260269
      },
      {
        "date": "2025-08-15",
        "close": 60.094324,
        "volume": 505258
      },
      {
        "date": "2025-08-22",
        "close": 59.405958,
        "volume": 510986
      },
      {
        "date": "2025-08-29",
        "close": 50.644046,
        "volume": 474525
      },
      {
        "date": "2025-09-05",
        "close": 53.613853,
        "volume": 280286
      },
      {
        "date": "2025-09-12",
        "close": 58.511083,
        "volume": 317051
      },
      {
        "date": "2025-09-19",
        "close": 56.367315,
        "volume": 394179
      },
      {
        "date": "2025-09-26",
        "close": 50.3687,
        "volume": 340669
      },
      {
        "date": "2025-10-03",
        "close": 63.47715,
        "volume": 522836
      },
      {
        "date": "2025-10-10",
        "close": 56.770501,
        "volume": 819565
      },
      {
        "date": "2025-10-17",
        "close": 47.10388,
        "volume": 670274
      },
      {
        "date": "2025-10-24",
        "close": 50.457204,
        "volume": 540134
      },
      {
        "date": "2025-10-31",
        "close": 49.316484,
        "volume": 531106
      },
      {
        "date": "2025-11-07",
        "close": 43.494877,
        "volume": 900069
      },
      {
        "date": "2025-11-14",
        "close": 35.588506,
        "volume": 548894
      },
      {
        "date": "2025-11-21",
        "close": 28.468838,
        "volume": 1046876
      },
      {
        "date": "2025-11-28",
        "close": 32.441691,
        "volume": 665714
      },
      {
        "date": "2025-12-05",
        "close": 31.045292,
        "volume": 1109905
      },
      {
        "date": "2025-12-12",
        "close": 31.369807,
        "volume": 803205
      },
      {
        "date": "2025-12-19",
        "close": 29.452217,
        "volume": 787120
      },
      {
        "date": "2025-12-26",
        "close": 29.11,
        "volume": 519342
      },
      {
        "date": "2026-01-02",
        "close": 30.46,
        "volume": 511365
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "volume": 439004
      },
      {
        "date": "2026-01-16",
        "close": 34.16,
        "volume": 811175
      },
      {
        "date": "2026-01-23",
        "close": 29.65,
        "volume": 942511
      },
      {
        "date": "2026-01-30",
        "close": 25.87,
        "volume": 722419
      },
      {
        "date": "2026-02-06",
        "close": 17.325,
        "volume": 2827520
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "volume": 700974
      },
      {
        "date": "2026-02-20",
        "close": 15.97,
        "volume": 298525
      },
      {
        "date": "2026-02-27",
        "close": 14.77,
        "volume": 515112
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "volume": 790511
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "volume": 521091
      },
      {
        "date": "2026-03-20",
        "close": 16.49,
        "volume": 556732
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "volume": 471915
      },
      {
        "date": "2026-04-03",
        "close": 14.87,
        "volume": 228139
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "volume": 389432
      },
      {
        "date": "2026-04-17",
        "close": 19.76,
        "volume": 559466
      },
      {
        "date": "2026-04-24",
        "close": 19.68,
        "volume": 374318
      },
      {
        "date": "2026-05-01",
        "close": 19.97,
        "volume": 234584
      },
      {
        "date": "2026-05-08",
        "close": 20.79,
        "volume": 356920
      },
      {
        "date": "2026-05-15",
        "close": 20.1428,
        "volume": 257531
      },
      {
        "date": "2026-05-22",
        "close": 18.38,
        "volume": 230981
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "volume": 304953
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "volume": 1196802
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "volume": 623732
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "volume": 414857
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 474604
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 353824
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 445655
      },
      {
        "date": "2026-07-17",
        "close": 12.525,
        "volume": 286467
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "volume": 290081
      },
      {
        "date": "2026-07-31",
        "close": 11.9582,
        "volume": 407871
      },
      {
        "date": "2026-08-07",
        "close": 12.6836,
        "volume": 244887
      }
    ],
    "sharemaestro_context": {
      "trend": 16.92482,
      "fair_value": 35.701846,
      "market_activity": -58.549337,
      "market_dynamics": -0.341903,
      "relative_strength": -61.295693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05707,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.157336,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.238219,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.434008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.30869
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.643604
      }
    ]
  }
}