{
  "ticker": {
    "uuid": "2bb00d9b-d27a-4975-9dd4-5baab6a1ac98",
    "symbol": "6939",
    "name": "MEGAIN Holding (Cayman) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": 1.611111,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.101695,
    "volatility_stability": 1.1551,
    "risk_context": 0.0908,
    "current_regime": {
      "move": 1.025862,
      "interruption": -0.579832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 161.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79628,
        "direction_boundary": 0.979054,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276627
      },
      {
        "date": "2023-08-25",
        "close": 0.776859,
        "direction_boundary": 0.90446,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270186
      },
      {
        "date": "2023-09-01",
        "close": 0.747727,
        "direction_boundary": 0.941757,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265303
      },
      {
        "date": "2023-09-08",
        "close": 0.718594,
        "direction_boundary": 0.885811,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268394
      },
      {
        "date": "2023-09-15",
        "close": 0.708884,
        "direction_boundary": 0.745946,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261224
      },
      {
        "date": "2023-09-22",
        "close": 0.728305,
        "direction_boundary": 0.522162,
        "core_momentum": 0.394787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26262
      },
      {
        "date": "2023-09-29",
        "close": 0.79628,
        "direction_boundary": 0.494189,
        "core_momentum": 0.611286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28768
      },
      {
        "date": "2023-10-06",
        "close": 0.738016,
        "direction_boundary": 0.503514,
        "core_momentum": 0.465731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300038
      },
      {
        "date": "2023-10-13",
        "close": 0.670041,
        "direction_boundary": 0.531487,
        "core_momentum": 0.260691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323399
      },
      {
        "date": "2023-10-20",
        "close": 0.679751,
        "direction_boundary": 0.522162,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322289
      },
      {
        "date": "2023-10-27",
        "close": 0.699173,
        "direction_boundary": 0.522162,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32371
      },
      {
        "date": "2023-11-03",
        "close": 0.640909,
        "direction_boundary": 0.512838,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335796
      },
      {
        "date": "2023-11-10",
        "close": 0.670041,
        "direction_boundary": 0.512838,
        "core_momentum": 0.306535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339911
      },
      {
        "date": "2023-11-17",
        "close": 0.689462,
        "direction_boundary": 0.512838,
        "core_momentum": 0.344405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343796
      },
      {
        "date": "2023-11-24",
        "close": 0.728305,
        "direction_boundary": 0.652703,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35407
      },
      {
        "date": "2023-12-01",
        "close": 0.679751,
        "direction_boundary": 0.62473,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360827
      },
      {
        "date": "2023-12-08",
        "close": 0.631198,
        "direction_boundary": 0.568784,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370039
      },
      {
        "date": "2023-12-15",
        "close": 0.621487,
        "direction_boundary": 0.587433,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329584
      },
      {
        "date": "2023-12-22",
        "close": 0.582644,
        "direction_boundary": 0.671352,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332331
      },
      {
        "date": "2023-12-29",
        "close": 0.582644,
        "direction_boundary": 0.62473,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332331
      },
      {
        "date": "2024-01-05",
        "close": 0.543801,
        "direction_boundary": 0.62473,
        "core_momentum": -0.129542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2024-01-12",
        "close": 0.582644,
        "direction_boundary": 0.62473,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2024-01-19",
        "close": 0.543801,
        "direction_boundary": 0.727298,
        "core_momentum": -0.2523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2024-01-26",
        "close": 0.504958,
        "direction_boundary": 0.708649,
        "core_momentum": -0.287436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2024-02-02",
        "close": 0.466115,
        "direction_boundary": 0.680676,
        "core_momentum": -0.315218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378038
      },
      {
        "date": "2024-02-09",
        "close": 0.514669,
        "direction_boundary": 0.745946,
        "core_momentum": -0.310045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412517
      },
      {
        "date": "2024-02-16",
        "close": 0.543801,
        "direction_boundary": 0.857838,
        "core_momentum": -0.36608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2024-02-23",
        "close": 0.504958,
        "direction_boundary": 0.895136,
        "core_momentum": -0.435887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432292
      },
      {
        "date": "2024-03-01",
        "close": 0.592355,
        "direction_boundary": 0.932433,
        "core_momentum": -0.364721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494995
      },
      {
        "date": "2024-03-08",
        "close": 0.53409,
        "direction_boundary": 0.913784,
        "core_momentum": -0.415518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510591
      },
      {
        "date": "2024-03-15",
        "close": 0.563223,
        "direction_boundary": 0.867163,
        "core_momentum": -0.350499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518342
      },
      {
        "date": "2024-03-22",
        "close": 0.53409,
        "direction_boundary": 0.885811,
        "core_momentum": -0.397061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519161
      },
      {
        "date": "2024-03-29",
        "close": 0.572933,
        "direction_boundary": 0.923109,
        "core_momentum": -0.379344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512373
      },
      {
        "date": "2024-04-05",
        "close": 0.582644,
        "direction_boundary": 0.885811,
        "core_momentum": -0.342248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50555
      },
      {
        "date": "2024-04-12",
        "close": 0.602066,
        "direction_boundary": 0.895136,
        "core_momentum": -0.327403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492418
      },
      {
        "date": "2024-04-19",
        "close": 0.572933,
        "direction_boundary": 0.913784,
        "core_momentum": -0.37301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495594
      },
      {
        "date": "2024-04-26",
        "close": 0.611776,
        "direction_boundary": 0.876487,
        "core_momentum": -0.302014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503497
      },
      {
        "date": "2024-05-03",
        "close": 0.582644,
        "direction_boundary": 0.90446,
        "core_momentum": -0.35581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493762
      },
      {
        "date": "2024-05-10",
        "close": 0.640909,
        "direction_boundary": 0.857838,
        "core_momentum": -0.252879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508492
      },
      {
        "date": "2024-05-17",
        "close": 0.602066,
        "direction_boundary": 0.857838,
        "core_momentum": -0.298159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513311
      },
      {
        "date": "2024-05-24",
        "close": 0.611776,
        "direction_boundary": 0.83919,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507017
      },
      {
        "date": "2024-05-31",
        "close": 0.592355,
        "direction_boundary": 0.801892,
        "core_momentum": -0.261303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500509
      },
      {
        "date": "2024-06-07",
        "close": 0.631198,
        "direction_boundary": 0.820541,
        "core_momentum": -0.230754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49905
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "direction_boundary": 0.912809,
        "core_momentum": -0.266002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505226
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "direction_boundary": 0.932231,
        "core_momentum": -0.377837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537561
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "direction_boundary": 0.932231,
        "core_momentum": -0.345656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542124
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.932231,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533238
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 0.92252,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527127
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.893388,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518091
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 0.903098,
        "core_momentum": -0.44635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559221
      },
      {
        "date": "2024-08-02",
        "close": 0.495,
        "direction_boundary": 0.854545,
        "core_momentum": -0.420744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547582
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 0.815702,
        "core_momentum": -0.387031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 0.79628,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2024-08-23",
        "close": 0.465,
        "direction_boundary": 0.776859,
        "core_momentum": -0.401436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551494
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "direction_boundary": 0.747727,
        "core_momentum": -0.431611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511279
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 0.718594,
        "core_momentum": -0.290281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 0.708884,
        "core_momentum": -0.294666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555859
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.728305,
        "core_momentum": -0.258552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562374
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 0.79628,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555466
      },
      {
        "date": "2024-10-04",
        "close": 0.66,
        "direction_boundary": 0.738016,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648987
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.670041,
        "core_momentum": -0.104532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662115
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.679751,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658769
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "direction_boundary": 0.699173,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652177
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.640909,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649044
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 0.670041,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641129
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "direction_boundary": 0.689462,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667138
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 0.728305,
        "core_momentum": -0.32034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67384
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.679751,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6902
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "direction_boundary": 0.631198,
        "core_momentum": -0.263306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6885
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "direction_boundary": 0.621487,
        "core_momentum": -0.316156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688724
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.582644,
        "core_momentum": -0.244822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667232
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.582644,
        "core_momentum": -0.227659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66323
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "direction_boundary": 0.543801,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663931
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.582644,
        "core_momentum": -0.313474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68335
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.543801,
        "core_momentum": -0.264437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68219
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.504958,
        "core_momentum": -0.267266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653755
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "direction_boundary": 0.466115,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681339
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 0.514669,
        "core_momentum": -0.164512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682243
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.543801,
        "core_momentum": -0.154102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684081
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.504958,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662433
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.592355,
        "core_momentum": -0.189675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649288
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.53409,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59746
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 0.563223,
        "core_momentum": -0.218782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614987
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.53409,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617815
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "direction_boundary": 0.572933,
        "core_momentum": -0.188387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617226
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 0.582644,
        "core_momentum": -0.210496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508388
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.602066,
        "core_momentum": -0.269183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496858
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.572933,
        "core_momentum": -0.197114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502881
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.611776,
        "core_momentum": -0.248091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502881
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.582644,
        "core_momentum": -0.201914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503535
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.640909,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49582
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "direction_boundary": 0.602066,
        "core_momentum": -0.235964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451128
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.611776,
        "core_momentum": -0.321647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463157
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.592355,
        "core_momentum": -0.274084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437767
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.631198,
        "core_momentum": -0.326677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430376
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413164
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432595
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43496
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44427
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 0.58,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403418
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "direction_boundary": 0.59,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406424
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39422
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358021
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34671
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.465,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346345
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.425,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349004
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351579
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324238
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327263
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552721
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569779
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59188
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593951
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596968
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599031
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "direction_boundary": 0.465,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615154
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.495,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674035
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 0.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699708
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.465,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698734
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.425,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701821
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.44,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694634
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.45,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694671
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.455,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690528
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68937
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688945
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.37,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684206
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 0.42,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954011
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.43,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953419
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 0.46,
        "core_momentum": 1.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964388
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 0.48,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958339
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 0.48,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953657
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 0.49,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956872
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "direction_boundary": 0.44,
        "core_momentum": 3.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090093
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 0.48,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083123
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 0.465,
        "core_momentum": 2.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084356
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 0.46,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014214
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 0.44,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048527
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "direction_boundary": 0.46,
        "core_momentum": 2.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024983
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 0.46,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037309
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "direction_boundary": 0.465,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030872
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "direction_boundary": 0.47,
        "core_momentum": 2.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030862
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 0.46,
        "core_momentum": 3.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034572
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 0.415,
        "core_momentum": 3.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995843
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 0.43,
        "core_momentum": 4.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980463
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 0.425,
        "core_momentum": 4.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992018
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 0.435,
        "core_momentum": 3.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023448
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 0.48,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025803
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 0.5,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023398
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 0.47,
        "core_momentum": 3.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030334
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 0.465,
        "core_momentum": 3.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029715
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 0.485,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047511
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 0.465,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250284
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.45,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076374
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "direction_boundary": 0.45,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79628,
        "volume": 58000
      },
      {
        "date": "2023-08-25",
        "close": 0.776859,
        "volume": 74000
      },
      {
        "date": "2023-09-01",
        "close": 0.747727,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 0.718594,
        "volume": 152000
      },
      {
        "date": "2023-09-15",
        "close": 0.708884,
        "volume": 124000
      },
      {
        "date": "2023-09-22",
        "close": 0.728305,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 0.79628,
        "volume": 1310000
      },
      {
        "date": "2023-10-06",
        "close": 0.738016,
        "volume": 82000
      },
      {
        "date": "2023-10-13",
        "close": 0.670041,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 0.679751,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 0.699173,
        "volume": 72000
      },
      {
        "date": "2023-11-03",
        "close": 0.640909,
        "volume": 106000
      },
      {
        "date": "2023-11-10",
        "close": 0.670041,
        "volume": 38000
      },
      {
        "date": "2023-11-17",
        "close": 0.689462,
        "volume": 34000
      },
      {
        "date": "2023-11-24",
        "close": 0.728305,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 0.679751,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 0.631198,
        "volume": 220000
      },
      {
        "date": "2023-12-15",
        "close": 0.621487,
        "volume": 96000
      },
      {
        "date": "2023-12-22",
        "close": 0.582644,
        "volume": 230000
      },
      {
        "date": "2023-12-29",
        "close": 0.582644,
        "volume": 150000
      },
      {
        "date": "2024-01-05",
        "close": 0.543801,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 0.582644,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 0.543801,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 0.504958,
        "volume": 222000
      },
      {
        "date": "2024-02-02",
        "close": 0.466115,
        "volume": 280000
      },
      {
        "date": "2024-02-09",
        "close": 0.514669,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 0.543801,
        "volume": 116000
      },
      {
        "date": "2024-02-23",
        "close": 0.504958,
        "volume": 510000
      },
      {
        "date": "2024-03-01",
        "close": 0.592355,
        "volume": 208000
      },
      {
        "date": "2024-03-08",
        "close": 0.53409,
        "volume": 644000
      },
      {
        "date": "2024-03-15",
        "close": 0.563223,
        "volume": 70000
      },
      {
        "date": "2024-03-22",
        "close": 0.53409,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.572933,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 0.582644,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 0.602066,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 0.572933,
        "volume": 102000
      },
      {
        "date": "2024-04-26",
        "close": 0.611776,
        "volume": 74000
      },
      {
        "date": "2024-05-03",
        "close": 0.582644,
        "volume": 148000
      },
      {
        "date": "2024-05-10",
        "close": 0.640909,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 0.602066,
        "volume": 88000
      },
      {
        "date": "2024-05-24",
        "close": 0.611776,
        "volume": 676000
      },
      {
        "date": "2024-05-31",
        "close": 0.592355,
        "volume": 294000
      },
      {
        "date": "2024-06-07",
        "close": 0.631198,
        "volume": 308000
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "volume": 110000
      },
      {
        "date": "2024-06-21",
        "close": 0.58,
        "volume": 286000
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 144000
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 270000
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 516000
      },
      {
        "date": "2024-08-02",
        "close": 0.495,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 0.465,
        "volume": 274000
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "volume": 296000
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 592000
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 118000
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 272000
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 76000
      },
      {
        "date": "2024-10-04",
        "close": 0.66,
        "volume": 1436000
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 3074000
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "volume": 742000
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 222000
      },
      {
        "date": "2024-11-15",
        "close": 0.465,
        "volume": 274000
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 180000
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 256000
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "volume": 114000
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 320000
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 576000
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 902000
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 690000
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 624000
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 540000
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 512000
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 488000
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 162000
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 254000
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 370000
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 108000
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 564000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 432000
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 238000
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 72000
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 116000
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "volume": 226000
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 74000
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 186000
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "volume": 350000
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 478000
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "volume": 344000
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 150000
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "volume": 248000
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "volume": 664000
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 92000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 286000
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "volume": 720000
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 898000
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 648000
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 372000
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 782000
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 1312000
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 4362000
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 2754000
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 4732000
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 626000
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 716000
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 138000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "volume": 862000
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 3842000
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 676000
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 674000
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 300000
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 224000
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 342000
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 1768000
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 64600000
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 7302000
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 3980000
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 650000
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 6572000
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 3338000
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "volume": 39756000
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 12758000
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 6138000
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 5148000
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 10880000
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "volume": 3454000
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 2632000
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "volume": 1706000
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "volume": 4312000
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 18272000
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 18306000
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 15366000
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 1168000
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 440000
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 2406000
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 924000
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 254000
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 6206000
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 173928000
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 11516000
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 5056000
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "volume": 5320000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.609833,
      "fair_value": 0.753482,
      "market_activity": 3.243067,
      "market_dynamics": -1.234663,
      "relative_strength": -0.562542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.066667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061895,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.2,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.266667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.258552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.384976
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.146667
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.244822
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025862
      }
    ]
  }
}