{
  "ticker": {
    "uuid": "2bb60feb-57f4-4875-b62d-cdd3eedac69f",
    "symbol": "7500",
    "name": "Nishikawa Keisoku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9720.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11050.0,
    "boundary_margin": -0.120362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238736,
    "volatility_stability": 0.7491,
    "risk_context": 0.4189,
    "current_regime": {
      "move": -0.021148,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.779,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5529.549805,
        "direction_boundary": 4337.405762,
        "core_momentum": 0.274852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2023-08-25",
        "close": 5342.107422,
        "direction_boundary": 4378.453613,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2023-09-01",
        "close": 5482.688965,
        "direction_boundary": 4410.379883,
        "core_momentum": 0.243133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2023-09-08",
        "close": 5435.828613,
        "direction_boundary": 4373.892578,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2023-09-15",
        "close": 5567.038086,
        "direction_boundary": 4332.844727,
        "core_momentum": 0.284846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2023-09-22",
        "close": 5520.177734,
        "direction_boundary": 4424.062012,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21489
      },
      {
        "date": "2023-09-29",
        "close": 5951.294922,
        "direction_boundary": 4424.062012,
        "core_momentum": 0.345211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236228
      },
      {
        "date": "2023-10-06",
        "close": 6419.900879,
        "direction_boundary": 4451.427734,
        "core_momentum": 0.442212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2023-10-13",
        "close": 5988.783691,
        "direction_boundary": 4460.549316,
        "core_momentum": 0.342611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2023-10-20",
        "close": 5613.898438,
        "direction_boundary": 4460.549316,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2023-10-27",
        "close": 6110.621094,
        "direction_boundary": 4410.379883,
        "core_momentum": 0.385509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2023-11-03",
        "close": 6138.737305,
        "direction_boundary": 4483.354004,
        "core_momentum": 0.369229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300115
      },
      {
        "date": "2023-11-10",
        "close": 5782.597168,
        "direction_boundary": 4378.453613,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2023-11-17",
        "close": 5698.248047,
        "direction_boundary": 4287.23584,
        "core_momentum": 0.329119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2023-11-24",
        "close": 6007.527832,
        "direction_boundary": 4241.626465,
        "core_momentum": 0.416326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2023-12-01",
        "close": 6194.969727,
        "direction_boundary": 4396.697266,
        "core_momentum": 0.409005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2023-12-08",
        "close": 6045.016113,
        "direction_boundary": 4424.062012,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2023-12-15",
        "close": 6035.644043,
        "direction_boundary": 4455.988281,
        "core_momentum": 0.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301794
      },
      {
        "date": "2023-12-22",
        "close": 6129.365234,
        "direction_boundary": 4405.818848,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2023-12-29",
        "close": 6035.644043,
        "direction_boundary": 4401.257813,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2024-01-05",
        "close": 5951.294922,
        "direction_boundary": 4487.914551,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2024-01-12",
        "close": 6054.388184,
        "direction_boundary": 4487.914551,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2024-01-19",
        "close": 6054.388184,
        "direction_boundary": 4469.671387,
        "core_momentum": 0.354549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280999
      },
      {
        "date": "2024-01-26",
        "close": 6138.737305,
        "direction_boundary": 4515.279785,
        "core_momentum": 0.359547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2024-02-02",
        "close": 6279.318848,
        "direction_boundary": 4510.719727,
        "core_momentum": 0.392088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-02-09",
        "close": 6279.318848,
        "direction_boundary": 4510.719727,
        "core_momentum": 0.392088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281034
      },
      {
        "date": "2024-02-16",
        "close": 6129.365234,
        "direction_boundary": 4524.401855,
        "core_momentum": 0.354735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2024-02-23",
        "close": 6419.900879,
        "direction_boundary": 4524.401855,
        "core_momentum": 0.41895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2024-03-01",
        "close": 6513.62207,
        "direction_boundary": 4579.132324,
        "core_momentum": 0.422458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2024-03-08",
        "close": 6382.412109,
        "direction_boundary": 4597.375977,
        "core_momentum": 0.388273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2024-03-15",
        "close": 6335.551758,
        "direction_boundary": 4788.933105,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2024-03-22",
        "close": 6485.505859,
        "direction_boundary": 4971.369141,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2024-03-29",
        "close": 6522.994141,
        "direction_boundary": 5044.343262,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2024-04-05",
        "close": 6588.599121,
        "direction_boundary": 5336.240234,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2024-04-12",
        "close": 6513.62207,
        "direction_boundary": 5190.291504,
        "core_momentum": 0.254963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2024-04-19",
        "close": 6513.62207,
        "direction_boundary": 5089.95166,
        "core_momentum": 0.279702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2024-04-26",
        "close": 6841.645996,
        "direction_boundary": 5208.534668,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-05-03",
        "close": 6860.390137,
        "direction_boundary": 5272.387695,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2024-05-10",
        "close": 6672.948242,
        "direction_boundary": 5007.856445,
        "core_momentum": 0.332496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2024-05-17",
        "close": 6766.668945,
        "direction_boundary": 5162.92627,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "date": "2024-05-24",
        "close": 7966.300293,
        "direction_boundary": 5135.560547,
        "core_momentum": 0.551204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2024-05-31",
        "close": 7685.136719,
        "direction_boundary": 5436.579102,
        "core_momentum": 0.413598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2024-06-07",
        "close": 7788.22998,
        "direction_boundary": 5327.118164,
        "core_momentum": 0.461997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2024-06-14",
        "close": 7788.22998,
        "direction_boundary": 5217.657227,
        "core_momentum": 0.492668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264127
      },
      {
        "date": "2024-06-21",
        "close": 7750.741699,
        "direction_boundary": 5345.361816,
        "core_momentum": 0.449994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-06-28",
        "close": 7999.991211,
        "direction_boundary": 5632.642578,
        "core_momentum": 0.420291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2024-07-05",
        "close": 7825.021973,
        "direction_boundary": 5604.526855,
        "core_momentum": 0.396197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2024-07-12",
        "close": 7552.847168,
        "direction_boundary": 5304.618652,
        "core_momentum": 0.423825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2024-07-19",
        "close": 6950.174805,
        "direction_boundary": 5482.688965,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2024-07-26",
        "close": 7368.157227,
        "direction_boundary": 5463.944824,
        "core_momentum": 0.348505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2024-08-02",
        "close": 6989.056641,
        "direction_boundary": 5510.805176,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2024-08-09",
        "close": 6804.366699,
        "direction_boundary": 5435.828613,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2024-08-16",
        "close": 6425.266113,
        "direction_boundary": 5529.549805,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2024-08-23",
        "close": 6989.056641,
        "direction_boundary": 5342.107422,
        "core_momentum": 0.308296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345438
      },
      {
        "date": "2024-08-30",
        "close": 7115.42334,
        "direction_boundary": 5482.688965,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345693
      },
      {
        "date": "2024-09-06",
        "close": 6823.807617,
        "direction_boundary": 5435.828613,
        "core_momentum": 0.255339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349907
      },
      {
        "date": "2024-09-13",
        "close": 6862.689941,
        "direction_boundary": 5567.038086,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349633
      },
      {
        "date": "2024-09-20",
        "close": 7076.541504,
        "direction_boundary": 5520.177734,
        "core_momentum": 0.281941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-09-27",
        "close": 7222.349121,
        "direction_boundary": 5951.294922,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351413
      },
      {
        "date": "2024-10-04",
        "close": 7270.952148,
        "direction_boundary": 6419.900879,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351328
      },
      {
        "date": "2024-10-11",
        "close": 7144.584961,
        "direction_boundary": 5988.783691,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351957
      },
      {
        "date": "2024-10-18",
        "close": 7095.982422,
        "direction_boundary": 5613.898438,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2024-10-25",
        "close": 7241.790527,
        "direction_boundary": 6110.621094,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346952
      },
      {
        "date": "2024-11-01",
        "close": 7144.584961,
        "direction_boundary": 6138.737305,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347631
      },
      {
        "date": "2024-11-08",
        "close": 7241.790527,
        "direction_boundary": 5782.597168,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2024-11-15",
        "close": 6959.89502,
        "direction_boundary": 5698.248047,
        "core_momentum": 0.22141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2024-11-22",
        "close": 7193.1875,
        "direction_boundary": 6007.527832,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265829
      },
      {
        "date": "2024-11-29",
        "close": 7241.790527,
        "direction_boundary": 6194.969727,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262113
      },
      {
        "date": "2024-12-06",
        "close": 7125.144043,
        "direction_boundary": 6045.016113,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261798
      },
      {
        "date": "2024-12-13",
        "close": 7270.952148,
        "direction_boundary": 6035.644043,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263827
      },
      {
        "date": "2024-12-20",
        "close": 7202.908203,
        "direction_boundary": 6129.365234,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263979
      },
      {
        "date": "2024-12-27",
        "close": 7611.17041,
        "direction_boundary": 6035.644043,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271998
      },
      {
        "date": "2025-01-03",
        "close": 7611.17041,
        "direction_boundary": 5951.294922,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270438
      },
      {
        "date": "2025-01-10",
        "close": 7397.318848,
        "direction_boundary": 6054.388184,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26885
      },
      {
        "date": "2025-01-17",
        "close": 7727.816406,
        "direction_boundary": 6054.388184,
        "core_momentum": 0.276399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2025-01-24",
        "close": 7766.69873,
        "direction_boundary": 6138.737305,
        "core_momentum": 0.265195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-01-31",
        "close": 7688.93457,
        "direction_boundary": 6279.318848,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-02-07",
        "close": 7698.654785,
        "direction_boundary": 6279.318848,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2025-02-14",
        "close": 7922.227051,
        "direction_boundary": 6129.365234,
        "core_momentum": 0.292504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2025-02-21",
        "close": 7893.06543,
        "direction_boundary": 6419.900879,
        "core_momentum": 0.229468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168912
      },
      {
        "date": "2025-02-28",
        "close": 7951.388672,
        "direction_boundary": 6513.62207,
        "core_momentum": 0.220732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2025-03-07",
        "close": 8009.711914,
        "direction_boundary": 6382.412109,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2025-03-14",
        "close": 7931.947754,
        "direction_boundary": 6335.551758,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2025-03-21",
        "close": 7815.30127,
        "direction_boundary": 6485.505859,
        "core_momentum": 0.205041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2025-03-28",
        "close": 7854.183594,
        "direction_boundary": 6522.994141,
        "core_momentum": 0.204076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2025-04-04",
        "close": 7922.227051,
        "direction_boundary": 6588.599121,
        "core_momentum": 0.202414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2025-04-11",
        "close": 7679.213867,
        "direction_boundary": 6513.62207,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2025-04-18",
        "close": 7698.654785,
        "direction_boundary": 6513.62207,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156309
      },
      {
        "date": "2025-04-25",
        "close": 7854.183594,
        "direction_boundary": 6841.645996,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-05-02",
        "close": 7766.69873,
        "direction_boundary": 6860.390137,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-05-09",
        "close": 7902.786133,
        "direction_boundary": 6672.948242,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2025-05-16",
        "close": 8991.484375,
        "direction_boundary": 6766.668945,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2025-05-23",
        "close": 9623.318359,
        "direction_boundary": 7966.300293,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2025-05-30",
        "close": 10789.78125,
        "direction_boundary": 7685.136719,
        "core_momentum": 0.40398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2025-06-06",
        "close": 10624.532227,
        "direction_boundary": 7788.22998,
        "core_momentum": 0.364178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2757
      },
      {
        "date": "2025-06-13",
        "close": 10867.545898,
        "direction_boundary": 7788.22998,
        "core_momentum": 0.395381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275803
      },
      {
        "date": "2025-06-20",
        "close": 12189.537109,
        "direction_boundary": 7750.741699,
        "core_momentum": 0.572693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2025-06-27",
        "close": 11040.0,
        "direction_boundary": 7999.991211,
        "core_momentum": 0.380002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2025-07-04",
        "close": 11120.0,
        "direction_boundary": 7825.021973,
        "core_momentum": 0.421082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2025-07-11",
        "close": 10120.0,
        "direction_boundary": 7552.847168,
        "core_momentum": 0.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2025-07-18",
        "close": 9260.0,
        "direction_boundary": 6950.174805,
        "core_momentum": 0.332341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39229
      },
      {
        "date": "2025-07-25",
        "close": 10390.0,
        "direction_boundary": 7368.157227,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2025-08-01",
        "close": 9900.0,
        "direction_boundary": 6989.056641,
        "core_momentum": 0.4165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42711
      },
      {
        "date": "2025-08-08",
        "close": 11050.0,
        "direction_boundary": 6804.366699,
        "core_momentum": 0.623957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2025-08-15",
        "close": 11200.0,
        "direction_boundary": 6425.266113,
        "core_momentum": 0.743118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44832
      },
      {
        "date": "2025-08-22",
        "close": 10600.0,
        "direction_boundary": 6989.056641,
        "core_momentum": 0.516657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457777
      },
      {
        "date": "2025-08-29",
        "close": 10840.0,
        "direction_boundary": 7115.42334,
        "core_momentum": 0.523451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45799
      },
      {
        "date": "2025-09-05",
        "close": 10400.0,
        "direction_boundary": 6823.807617,
        "core_momentum": 0.524076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463922
      },
      {
        "date": "2025-09-12",
        "close": 10110.0,
        "direction_boundary": 6862.689941,
        "core_momentum": 0.473183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466209
      },
      {
        "date": "2025-09-19",
        "close": 10610.0,
        "direction_boundary": 7076.541504,
        "core_momentum": 0.49932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467879
      },
      {
        "date": "2025-09-26",
        "close": 11290.0,
        "direction_boundary": 7222.349121,
        "core_momentum": 0.563203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472906
      },
      {
        "date": "2025-10-03",
        "close": 11800.0,
        "direction_boundary": 7270.952148,
        "core_momentum": 0.622896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474672
      },
      {
        "date": "2025-10-10",
        "close": 11450.0,
        "direction_boundary": 7144.584961,
        "core_momentum": 0.602612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474469
      },
      {
        "date": "2025-10-17",
        "close": 11650.0,
        "direction_boundary": 7095.982422,
        "core_momentum": 0.641774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474112
      },
      {
        "date": "2025-10-24",
        "close": 11570.0,
        "direction_boundary": 7241.790527,
        "core_momentum": 0.597671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475116
      },
      {
        "date": "2025-10-31",
        "close": 11780.0,
        "direction_boundary": 7144.584961,
        "core_momentum": 0.648801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473631
      },
      {
        "date": "2025-11-07",
        "close": 11700.0,
        "direction_boundary": 7241.790527,
        "core_momentum": 0.615623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2025-11-14",
        "close": 12670.0,
        "direction_boundary": 6959.89502,
        "core_momentum": 0.82043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2025-11-21",
        "close": 12690.0,
        "direction_boundary": 7193.1875,
        "core_momentum": 0.764169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448812
      },
      {
        "date": "2025-11-28",
        "close": 13500.0,
        "direction_boundary": 7241.790527,
        "core_momentum": 0.86418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2025-12-05",
        "close": 13500.0,
        "direction_boundary": 7125.144043,
        "core_momentum": 0.894699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428843
      },
      {
        "date": "2025-12-12",
        "close": 13500.0,
        "direction_boundary": 7270.952148,
        "core_momentum": 0.856703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2025-12-19",
        "close": 13530.0,
        "direction_boundary": 7202.908203,
        "core_momentum": 0.878408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2025-12-26",
        "close": 13280.0,
        "direction_boundary": 7611.17041,
        "core_momentum": 0.744804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2026-01-02",
        "close": 13100.0,
        "direction_boundary": 7611.17041,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374466
      },
      {
        "date": "2026-01-09",
        "close": 12800.0,
        "direction_boundary": 7397.318848,
        "core_momentum": 0.730357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348366
      },
      {
        "date": "2026-01-16",
        "close": 11800.0,
        "direction_boundary": 7727.816406,
        "core_momentum": 0.526951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2026-01-23",
        "close": 11010.0,
        "direction_boundary": 7766.69873,
        "core_momentum": 0.417591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2026-01-30",
        "close": 10380.0,
        "direction_boundary": 7688.93457,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329026
      },
      {
        "date": "2026-02-06",
        "close": 10740.0,
        "direction_boundary": 7698.654785,
        "core_momentum": 0.395049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294175
      },
      {
        "date": "2026-02-13",
        "close": 10590.0,
        "direction_boundary": 7922.227051,
        "core_momentum": 0.336745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293925
      },
      {
        "date": "2026-02-20",
        "close": 10450.0,
        "direction_boundary": 7893.06543,
        "core_momentum": 0.323947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284444
      },
      {
        "date": "2026-02-27",
        "close": 10700.0,
        "direction_boundary": 7951.388672,
        "core_momentum": 0.345677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284652
      },
      {
        "date": "2026-03-06",
        "close": 11300.0,
        "direction_boundary": 8009.711914,
        "core_momentum": 0.410787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288147
      },
      {
        "date": "2026-03-13",
        "close": 11110.0,
        "direction_boundary": 7931.947754,
        "core_momentum": 0.400665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2026-03-20",
        "close": 11390.0,
        "direction_boundary": 7815.30127,
        "core_momentum": 0.457397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280581
      },
      {
        "date": "2026-03-27",
        "close": 10450.0,
        "direction_boundary": 7854.183594,
        "core_momentum": 0.330501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292871
      },
      {
        "date": "2026-04-03",
        "close": 10150.0,
        "direction_boundary": 7922.227051,
        "core_momentum": 0.281205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286846
      },
      {
        "date": "2026-04-10",
        "close": 9870.0,
        "direction_boundary": 7679.213867,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286499
      },
      {
        "date": "2026-04-17",
        "close": 9570.0,
        "direction_boundary": 7698.654785,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286545
      },
      {
        "date": "2026-04-24",
        "close": 9300.0,
        "direction_boundary": 7854.183594,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288023
      },
      {
        "date": "2026-05-01",
        "close": 8844.708984,
        "direction_boundary": 7766.69873,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291034
      },
      {
        "date": "2026-05-08",
        "close": 8922.040039,
        "direction_boundary": 7902.786133,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292276
      },
      {
        "date": "2026-05-15",
        "close": 9405.357422,
        "direction_boundary": 8991.484375,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277717
      },
      {
        "date": "2026-05-22",
        "close": 9792.010742,
        "direction_boundary": 9623.318359,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286404
      },
      {
        "date": "2026-05-29",
        "close": 9666.348633,
        "direction_boundary": 10789.78125,
        "core_momentum": -0.10412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2026-06-05",
        "close": 9666.348633,
        "direction_boundary": 10624.532227,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2026-06-12",
        "close": 9366.691406,
        "direction_boundary": 10867.545898,
        "core_momentum": -0.138104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2026-06-19",
        "close": 9560.018555,
        "direction_boundary": 12189.537109,
        "core_momentum": -0.215719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270929
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "direction_boundary": 11040.0,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2026-07-03",
        "close": 9860.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-07-10",
        "close": 9850.0,
        "direction_boundary": 10120.0,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2026-07-17",
        "close": 9850.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270748
      },
      {
        "date": "2026-07-24",
        "close": 9930.0,
        "direction_boundary": 10390.0,
        "core_momentum": -0.044273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2026-07-31",
        "close": 9750.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244469
      },
      {
        "date": "2026-08-07",
        "close": 9720.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5529.549805,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 5342.107422,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 5482.688965,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 5435.828613,
        "volume": 2900
      },
      {
        "date": "2023-09-15",
        "close": 5567.038086,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 5520.177734,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 5951.294922,
        "volume": 9200
      },
      {
        "date": "2023-10-06",
        "close": 6419.900879,
        "volume": 8100
      },
      {
        "date": "2023-10-13",
        "close": 5988.783691,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 5613.898438,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 6110.621094,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 6138.737305,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 5782.597168,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 5698.248047,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 6007.527832,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 6194.969727,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 6045.016113,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 6035.644043,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 6129.365234,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 6035.644043,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 5951.294922,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 6054.388184,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 6054.388184,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6138.737305,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 6279.318848,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 6279.318848,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 6129.365234,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 6419.900879,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 6513.62207,
        "volume": 7100
      },
      {
        "date": "2024-03-08",
        "close": 6382.412109,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 6335.551758,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 6485.505859,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 6522.994141,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 6588.599121,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 6513.62207,
        "volume": 3300
      },
      {
        "date": "2024-04-19",
        "close": 6513.62207,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 6841.645996,
        "volume": 4100
      },
      {
        "date": "2024-05-03",
        "close": 6860.390137,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 6672.948242,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 6766.668945,
        "volume": 7100
      },
      {
        "date": "2024-05-24",
        "close": 7966.300293,
        "volume": 9400
      },
      {
        "date": "2024-05-31",
        "close": 7685.136719,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 7788.22998,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 7788.22998,
        "volume": 5300
      },
      {
        "date": "2024-06-21",
        "close": 7750.741699,
        "volume": 6200
      },
      {
        "date": "2024-06-28",
        "close": 7999.991211,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 7825.021973,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 7552.847168,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 6950.174805,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 7368.157227,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 6989.056641,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 6804.366699,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 6425.266113,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 6989.056641,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 7115.42334,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 6823.807617,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 6862.689941,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 7076.541504,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 7222.349121,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 7270.952148,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 7144.584961,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 7095.982422,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 7241.790527,
        "volume": 3500
      },
      {
        "date": "2024-11-01",
        "close": 7144.584961,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 7241.790527,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 6959.89502,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 7193.1875,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 7241.790527,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 7125.144043,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 7270.952148,
        "volume": 1700
      },
      {
        "date": "2024-12-20",
        "close": 7202.908203,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 7611.17041,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 7611.17041,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 7397.318848,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 7727.816406,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 7766.69873,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 7688.93457,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 7698.654785,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 7922.227051,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 7893.06543,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 7951.388672,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 8009.711914,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 7931.947754,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 7815.30127,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 7854.183594,
        "volume": 3600
      },
      {
        "date": "2025-04-04",
        "close": 7922.227051,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 7679.213867,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 7698.654785,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 7854.183594,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 7766.69873,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 7902.786133,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 8991.484375,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 9623.318359,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 10789.78125,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 10624.532227,
        "volume": 15900
      },
      {
        "date": "2025-06-13",
        "close": 10867.545898,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 12189.537109,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 11040.0,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 11120.0,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 10120.0,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 9260.0,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 10390.0,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 9900.0,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 11050.0,
        "volume": 6100
      },
      {
        "date": "2025-08-15",
        "close": 11200.0,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 10600.0,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 10840.0,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 10400.0,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 10110.0,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 10610.0,
        "volume": 2700
      },
      {
        "date": "2025-09-26",
        "close": 11290.0,
        "volume": 7100
      },
      {
        "date": "2025-10-03",
        "close": 11800.0,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 11450.0,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 11650.0,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 11570.0,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 11780.0,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 11700.0,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 12670.0,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 12690.0,
        "volume": 2400
      },
      {
        "date": "2025-11-28",
        "close": 13500.0,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 13500.0,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 13500.0,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 13530.0,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 13280.0,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 13100.0,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 12800.0,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 11800.0,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 11010.0,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 10380.0,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 10740.0,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 10590.0,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 10450.0,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 10700.0,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 11300.0,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 11110.0,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 11390.0,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 10450.0,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 10150.0,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 9870.0,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 9570.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 9300.0,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 8844.708984,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 8922.040039,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 9405.357422,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 9792.010742,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 9666.348633,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 9666.348633,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9366.691406,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9560.018555,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 9860.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 9850.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 9850.0,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 9930.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 9750.0,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 9720.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 10104.450814,
      "fair_value": 8518.102329,
      "market_activity": -15.615732,
      "market_dynamics": 0.637878,
      "relative_strength": -27.149107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056556,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.071055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.289776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.120385
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.034375
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.017798
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.001083
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.25995
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.018999
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021148
      }
    ]
  }
}