{
  "ticker": {
    "uuid": "2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4",
    "symbol": "2585",
    "name": "Lifedrink Company, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1513.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2447.217773,
    "boundary_margin": -0.381747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.770003,
    "volatility_stability": 0.7924,
    "risk_context": 0.1299,
    "current_regime": {
      "move": -0.234058,
      "interruption": 0.811225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.373,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 876.100891,
        "direction_boundary": 453.292267,
        "core_momentum": 0.932751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509344
      },
      {
        "date": "2023-08-25",
        "close": 951.438293,
        "direction_boundary": 430.687775,
        "core_momentum": 1.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510874
      },
      {
        "date": "2023-09-01",
        "close": 1012.194275,
        "direction_boundary": 418.423645,
        "core_momentum": 1.419066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514682
      },
      {
        "date": "2023-09-08",
        "close": 968.449951,
        "direction_boundary": 388.123993,
        "core_momentum": 1.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2023-09-15",
        "close": 979.386047,
        "direction_boundary": 354.457733,
        "core_momentum": 1.763055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2023-09-22",
        "close": 912.554504,
        "direction_boundary": 353.255371,
        "core_momentum": 1.583271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520581
      },
      {
        "date": "2023-09-29",
        "close": 918.630066,
        "direction_boundary": 406.640411,
        "core_momentum": 1.259072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459411
      },
      {
        "date": "2023-10-06",
        "close": 870.02533,
        "direction_boundary": 429.725891,
        "core_momentum": 1.024605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442078
      },
      {
        "date": "2023-10-13",
        "close": 820.205444,
        "direction_boundary": 441.509064,
        "core_momentum": 0.857732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435244
      },
      {
        "date": "2023-10-20",
        "close": 808.054199,
        "direction_boundary": 424.435486,
        "core_momentum": 0.903833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435699
      },
      {
        "date": "2023-10-27",
        "close": 843.292664,
        "direction_boundary": 451.127991,
        "core_momentum": 0.869298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438775
      },
      {
        "date": "2023-11-03",
        "close": 883.391602,
        "direction_boundary": 466.999237,
        "core_momentum": 0.891634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2023-11-10",
        "close": 866.379944,
        "direction_boundary": 473.011078,
        "core_momentum": 0.831627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2023-11-17",
        "close": 966.019714,
        "direction_boundary": 502.589325,
        "core_momentum": 0.922086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2023-11-24",
        "close": 1002.473328,
        "direction_boundary": 488.160889,
        "core_momentum": 1.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436006
      },
      {
        "date": "2023-12-01",
        "close": 919.845215,
        "direction_boundary": 481.427673,
        "core_momentum": 0.910661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425454
      },
      {
        "date": "2023-12-08",
        "close": 941.717285,
        "direction_boundary": 486.237122,
        "core_momentum": 0.936745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417692
      },
      {
        "date": "2023-12-15",
        "close": 1010.979126,
        "direction_boundary": 568.719543,
        "core_momentum": 0.777641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41747
      },
      {
        "date": "2023-12-22",
        "close": 1153.148071,
        "direction_boundary": 599.74054,
        "core_momentum": 0.922745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452272
      },
      {
        "date": "2023-12-29",
        "close": 1131.275879,
        "direction_boundary": 630.761658,
        "core_momentum": 0.793508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438672
      },
      {
        "date": "2024-01-05",
        "close": 1155.578247,
        "direction_boundary": 599.980957,
        "core_momentum": 0.926025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434168
      },
      {
        "date": "2024-01-12",
        "close": 1222.409912,
        "direction_boundary": 607.19519,
        "core_momentum": 1.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2024-01-19",
        "close": 1254.00293,
        "direction_boundary": 603.347595,
        "core_momentum": 1.078409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2024-01-26",
        "close": 1353.6427,
        "direction_boundary": 562.226746,
        "core_momentum": 1.407646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2024-02-02",
        "close": 1399.817383,
        "direction_boundary": 564.871887,
        "core_momentum": 1.478115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2024-02-09",
        "close": 1370.654419,
        "direction_boundary": 536.73645,
        "core_momentum": 1.553682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410316
      },
      {
        "date": "2024-02-16",
        "close": 1343.921753,
        "direction_boundary": 683.184814,
        "core_momentum": 0.967142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2024-02-23",
        "close": 1217.549438,
        "direction_boundary": 648.316101,
        "core_momentum": 0.878018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413113
      },
      {
        "date": "2024-03-01",
        "close": 1120.339844,
        "direction_boundary": 668.034973,
        "core_momentum": 0.677068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425126
      },
      {
        "date": "2024-03-08",
        "close": 1083.886353,
        "direction_boundary": 700.017944,
        "core_momentum": 0.548369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422888
      },
      {
        "date": "2024-03-15",
        "close": 1069.30481,
        "direction_boundary": 657.69458,
        "core_momentum": 0.625838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2024-03-22",
        "close": 1113.049072,
        "direction_boundary": 649.758972,
        "core_momentum": 0.713018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412449
      },
      {
        "date": "2024-03-29",
        "close": 1229.577637,
        "direction_boundary": 780.106506,
        "core_momentum": 0.576166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431682
      },
      {
        "date": "2024-04-05",
        "close": 1211.207397,
        "direction_boundary": 705.49823,
        "core_momentum": 0.716811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2024-04-12",
        "close": 1246.723145,
        "direction_boundary": 771.600647,
        "core_momentum": 0.615762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2024-04-19",
        "close": 1152.422729,
        "direction_boundary": 780.106506,
        "core_momentum": 0.477263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429395
      },
      {
        "date": "2024-04-26",
        "close": 1221.004761,
        "direction_boundary": 769.170471,
        "core_momentum": 0.587431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431944
      },
      {
        "date": "2024-05-03",
        "close": 1239.375,
        "direction_boundary": 731.501709,
        "core_momentum": 0.694289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429446
      },
      {
        "date": "2024-05-10",
        "close": 1276.115356,
        "direction_boundary": 758.234314,
        "core_momentum": 0.683009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427385
      },
      {
        "date": "2024-05-17",
        "close": 1356.944092,
        "direction_boundary": 832.356628,
        "core_momentum": 0.630244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2024-05-24",
        "close": 1359.393555,
        "direction_boundary": 888.252075,
        "core_momentum": 0.530414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410077
      },
      {
        "date": "2024-05-31",
        "close": 1325.102417,
        "direction_boundary": 797.118164,
        "core_momentum": 0.662366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3893
      },
      {
        "date": "2024-06-07",
        "close": 1450.019775,
        "direction_boundary": 850.583435,
        "core_momentum": 0.704735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2024-06-14",
        "close": 1596.981201,
        "direction_boundary": 913.769592,
        "core_momentum": 0.747685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411605
      },
      {
        "date": "2024-06-21",
        "close": 1609.228027,
        "direction_boundary": 900.40332,
        "core_momentum": 0.78723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2024-06-28",
        "close": 1645.968384,
        "direction_boundary": 837.217041,
        "core_momentum": 0.966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2024-07-05",
        "close": 1650.867065,
        "direction_boundary": 885.821838,
        "core_momentum": 0.863656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37497
      },
      {
        "date": "2024-07-12",
        "close": 1545.5448,
        "direction_boundary": 832.356628,
        "core_momentum": 0.85683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385393
      },
      {
        "date": "2024-07-19",
        "close": 1628.822754,
        "direction_boundary": 836.001953,
        "core_momentum": 0.948348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389493
      },
      {
        "date": "2024-07-26",
        "close": 1736.594604,
        "direction_boundary": 825.065979,
        "core_momentum": 1.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385629
      },
      {
        "date": "2024-08-02",
        "close": 1579.835693,
        "direction_boundary": 759.449463,
        "core_momentum": 1.080238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2024-08-09",
        "close": 1567.588989,
        "direction_boundary": 786.182129,
        "core_momentum": 0.993926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2024-08-16",
        "close": 1797.828613,
        "direction_boundary": 876.100891,
        "core_momentum": 1.052079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2024-08-23",
        "close": 1822.322144,
        "direction_boundary": 951.438293,
        "core_momentum": 0.915334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2024-08-30",
        "close": 1792.929932,
        "direction_boundary": 1012.194275,
        "core_momentum": 0.77133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2024-09-06",
        "close": 1702.303711,
        "direction_boundary": 968.449951,
        "core_momentum": 0.757761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2024-09-13",
        "close": 1807.625977,
        "direction_boundary": 979.386047,
        "core_momentum": 0.845673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2024-09-20",
        "close": 1910.499023,
        "direction_boundary": 912.554504,
        "core_momentum": 1.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403967
      },
      {
        "date": "2024-09-27",
        "close": 1880.126953,
        "direction_boundary": 918.630066,
        "core_momentum": 1.046664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390456
      },
      {
        "date": "2024-10-04",
        "close": 1674.380981,
        "direction_boundary": 870.02533,
        "core_momentum": 0.92452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429735
      },
      {
        "date": "2024-10-11",
        "close": 1741.003418,
        "direction_boundary": 820.205444,
        "core_momentum": 1.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430737
      },
      {
        "date": "2024-10-18",
        "close": 1698.874512,
        "direction_boundary": 808.054199,
        "core_momentum": 1.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41395
      },
      {
        "date": "2024-10-25",
        "close": 1660.664551,
        "direction_boundary": 843.292664,
        "core_momentum": 0.969262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412331
      },
      {
        "date": "2024-11-01",
        "close": 1735.125,
        "direction_boundary": 883.391602,
        "core_momentum": 0.964163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2024-11-08",
        "close": 1847.79541,
        "direction_boundary": 866.379944,
        "core_momentum": 1.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419956
      },
      {
        "date": "2024-11-15",
        "close": 2301.416504,
        "direction_boundary": 966.019714,
        "core_momentum": 1.38237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504261
      },
      {
        "date": "2024-11-22",
        "close": 2375.876953,
        "direction_boundary": 1002.473328,
        "core_momentum": 1.370015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2024-11-29",
        "close": 2441.519775,
        "direction_boundary": 919.845215,
        "core_momentum": 1.654272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49922
      },
      {
        "date": "2024-12-06",
        "close": 2369.018799,
        "direction_boundary": 941.717285,
        "core_momentum": 1.515637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494973
      },
      {
        "date": "2024-12-13",
        "close": 2254.388916,
        "direction_boundary": 1010.979126,
        "core_momentum": 1.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2024-12-20",
        "close": 2265.166016,
        "direction_boundary": 1153.148071,
        "core_momentum": 0.964332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2024-12-27",
        "close": 2250.469971,
        "direction_boundary": 1131.275879,
        "core_momentum": 0.98932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491206
      },
      {
        "date": "2025-01-03",
        "close": 2227.935791,
        "direction_boundary": 1155.578247,
        "core_momentum": 0.927983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492019
      },
      {
        "date": "2025-01-10",
        "close": 2279.862061,
        "direction_boundary": 1222.409912,
        "core_momentum": 0.865055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479312
      },
      {
        "date": "2025-01-17",
        "close": 2260.267334,
        "direction_boundary": 1254.00293,
        "core_momentum": 0.802442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47723
      },
      {
        "date": "2025-01-24",
        "close": 2213.239502,
        "direction_boundary": 1353.6427,
        "core_momentum": 0.635025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47345
      },
      {
        "date": "2025-01-31",
        "close": 2103.508545,
        "direction_boundary": 1399.817383,
        "core_momentum": 0.502702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457872
      },
      {
        "date": "2025-02-07",
        "close": 2078.035156,
        "direction_boundary": 1370.654419,
        "core_momentum": 0.51609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458274
      },
      {
        "date": "2025-02-14",
        "close": 1870.32959,
        "direction_boundary": 1343.921753,
        "core_momentum": 0.391695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447913
      },
      {
        "date": "2025-02-21",
        "close": 1779.213379,
        "direction_boundary": 1217.549438,
        "core_momentum": 0.461307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453127
      },
      {
        "date": "2025-02-28",
        "close": 1529.379028,
        "direction_boundary": 1120.339844,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498683
      },
      {
        "date": "2025-03-07",
        "close": 1444.141357,
        "direction_boundary": 1083.886353,
        "core_momentum": 0.332373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499745
      },
      {
        "date": "2025-03-14",
        "close": 1572.487549,
        "direction_boundary": 1069.30481,
        "core_momentum": 0.47057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507566
      },
      {
        "date": "2025-03-21",
        "close": 1579.345825,
        "direction_boundary": 1113.049072,
        "core_momentum": 0.418936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50024
      },
      {
        "date": "2025-03-28",
        "close": 1520.256348,
        "direction_boundary": 1229.577637,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501946
      },
      {
        "date": "2025-04-04",
        "close": 1590.346069,
        "direction_boundary": 1211.207397,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482097
      },
      {
        "date": "2025-04-11",
        "close": 1771.987183,
        "direction_boundary": 1246.723145,
        "core_momentum": 0.421316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502937
      },
      {
        "date": "2025-04-18",
        "close": 1730.525635,
        "direction_boundary": 1152.422729,
        "core_momentum": 0.501641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502856
      },
      {
        "date": "2025-04-25",
        "close": 1693.012817,
        "direction_boundary": 1221.004761,
        "core_momentum": 0.386573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50278
      },
      {
        "date": "2025-05-02",
        "close": 1608.115356,
        "direction_boundary": 1239.375,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503803
      },
      {
        "date": "2025-05-09",
        "close": 1639.705078,
        "direction_boundary": 1276.115356,
        "core_momentum": 0.284919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495988
      },
      {
        "date": "2025-05-16",
        "close": 1796.666626,
        "direction_boundary": 1356.944092,
        "core_momentum": 0.324054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403377
      },
      {
        "date": "2025-05-23",
        "close": 1814.435791,
        "direction_boundary": 1359.393555,
        "core_momentum": 0.334739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400004
      },
      {
        "date": "2025-05-30",
        "close": 1997.064087,
        "direction_boundary": 1325.102417,
        "core_momentum": 0.507102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423554
      },
      {
        "date": "2025-06-06",
        "close": 1993.115356,
        "direction_boundary": 1450.019775,
        "core_momentum": 0.374544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422372
      },
      {
        "date": "2025-06-13",
        "close": 1988.179443,
        "direction_boundary": 1596.981201,
        "core_momentum": 0.244961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417818
      },
      {
        "date": "2025-06-20",
        "close": 2184.628174,
        "direction_boundary": 1609.228027,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43977
      },
      {
        "date": "2025-06-27",
        "close": 2080.974365,
        "direction_boundary": 1645.968384,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444598
      },
      {
        "date": "2025-07-04",
        "close": 1973.371704,
        "direction_boundary": 1650.867065,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449936
      },
      {
        "date": "2025-07-11",
        "close": 1950.666626,
        "direction_boundary": 1545.5448,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44823
      },
      {
        "date": "2025-07-18",
        "close": 2126.384521,
        "direction_boundary": 1628.822754,
        "core_momentum": 0.305473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466073
      },
      {
        "date": "2025-07-25",
        "close": 2014.833252,
        "direction_boundary": 1736.594604,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470909
      },
      {
        "date": "2025-08-01",
        "close": 2191.53833,
        "direction_boundary": 1579.835693,
        "core_momentum": 0.387194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480903
      },
      {
        "date": "2025-08-08",
        "close": 2447.217773,
        "direction_boundary": 1567.588989,
        "core_momentum": 0.561135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503385
      },
      {
        "date": "2025-08-15",
        "close": 2921.063965,
        "direction_boundary": 1797.828613,
        "core_momentum": 0.624773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2025-08-22",
        "close": 2768.05127,
        "direction_boundary": 1822.322144,
        "core_momentum": 0.518969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530758
      },
      {
        "date": "2025-08-29",
        "close": 2583.44873,
        "direction_boundary": 1792.929932,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2025-09-05",
        "close": 2465.974365,
        "direction_boundary": 1702.303711,
        "core_momentum": 0.44861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486003
      },
      {
        "date": "2025-09-12",
        "close": 2241.884521,
        "direction_boundary": 1807.625977,
        "core_momentum": 0.240237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502196
      },
      {
        "date": "2025-09-19",
        "close": 2269.525635,
        "direction_boundary": 1910.499023,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502023
      },
      {
        "date": "2025-09-26",
        "close": 2355.410156,
        "direction_boundary": 1880.126953,
        "core_momentum": 0.252793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497236
      },
      {
        "date": "2025-10-03",
        "close": 2203.384521,
        "direction_boundary": 1674.380981,
        "core_momentum": 0.31594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508579
      },
      {
        "date": "2025-10-10",
        "close": 2056.294922,
        "direction_boundary": 1741.003418,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501279
      },
      {
        "date": "2025-10-17",
        "close": 2096.769287,
        "direction_boundary": 1698.874512,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499788
      },
      {
        "date": "2025-10-24",
        "close": 2088.871826,
        "direction_boundary": 1660.664551,
        "core_momentum": 0.257853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498291
      },
      {
        "date": "2025-10-31",
        "close": 1981.269165,
        "direction_boundary": 1735.125,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498639
      },
      {
        "date": "2025-11-07",
        "close": 1969.422974,
        "direction_boundary": 1847.79541,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498722
      },
      {
        "date": "2025-11-14",
        "close": 1975.346069,
        "direction_boundary": 2301.416504,
        "core_momentum": -0.141682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483651
      },
      {
        "date": "2025-11-21",
        "close": 2125.397461,
        "direction_boundary": 2375.876953,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493166
      },
      {
        "date": "2025-11-28",
        "close": 2051.358887,
        "direction_boundary": 2441.519775,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478749
      },
      {
        "date": "2025-12-05",
        "close": 1841.089722,
        "direction_boundary": 2369.018799,
        "core_momentum": -0.222847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50215
      },
      {
        "date": "2025-12-12",
        "close": 1688.076904,
        "direction_boundary": 2254.388916,
        "core_momentum": -0.251204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515388
      },
      {
        "date": "2025-12-19",
        "close": 1823.320435,
        "direction_boundary": 2265.166016,
        "core_momentum": -0.195061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509207
      },
      {
        "date": "2025-12-26",
        "close": 1748.2948,
        "direction_boundary": 2250.469971,
        "core_momentum": -0.223142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50821
      },
      {
        "date": "2026-01-02",
        "close": 1716.705078,
        "direction_boundary": 2227.935791,
        "core_momentum": -0.229464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504128
      },
      {
        "date": "2026-01-09",
        "close": 1713.74353,
        "direction_boundary": 2279.862061,
        "core_momentum": -0.248313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504071
      },
      {
        "date": "2026-01-16",
        "close": 1660.435791,
        "direction_boundary": 2260.267334,
        "core_momentum": -0.265381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487637
      },
      {
        "date": "2026-01-23",
        "close": 1778.897339,
        "direction_boundary": 2213.239502,
        "core_momentum": -0.196247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494968
      },
      {
        "date": "2026-01-30",
        "close": 1588.371704,
        "direction_boundary": 2103.508545,
        "core_momentum": -0.244894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499748
      },
      {
        "date": "2026-02-06",
        "close": 1570.602539,
        "direction_boundary": 2078.035156,
        "core_momentum": -0.244189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467427
      },
      {
        "date": "2026-02-13",
        "close": 1187.576904,
        "direction_boundary": 1870.32959,
        "core_momentum": -0.365044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514724
      },
      {
        "date": "2026-02-20",
        "close": 1284.320435,
        "direction_boundary": 1779.213379,
        "core_momentum": -0.278153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536999
      },
      {
        "date": "2026-02-27",
        "close": 1203.371704,
        "direction_boundary": 1529.379028,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536451
      },
      {
        "date": "2026-03-06",
        "close": 1082.935913,
        "direction_boundary": 1444.141357,
        "core_momentum": -0.250118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546348
      },
      {
        "date": "2026-03-13",
        "close": 954.602539,
        "direction_boundary": 1572.487549,
        "core_momentum": -0.392935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555142
      },
      {
        "date": "2026-03-20",
        "close": 990.140991,
        "direction_boundary": 1579.345825,
        "core_momentum": -0.373069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56009
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "direction_boundary": 1520.256348,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 1590.346069,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700158
      },
      {
        "date": "2026-04-10",
        "close": 1608.0,
        "direction_boundary": 1771.987183,
        "core_momentum": -0.092544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728161
      },
      {
        "date": "2026-04-17",
        "close": 1457.0,
        "direction_boundary": 1730.525635,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737134
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "direction_boundary": 1693.012817,
        "core_momentum": -0.138813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737284
      },
      {
        "date": "2026-05-01",
        "close": 1453.0,
        "direction_boundary": 1608.115356,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735231
      },
      {
        "date": "2026-05-08",
        "close": 1318.0,
        "direction_boundary": 1639.705078,
        "core_momentum": -0.196197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744648
      },
      {
        "date": "2026-05-15",
        "close": 1253.0,
        "direction_boundary": 1796.666626,
        "core_momentum": -0.302597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745699
      },
      {
        "date": "2026-05-22",
        "close": 1496.0,
        "direction_boundary": 1814.435791,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783988
      },
      {
        "date": "2026-05-29",
        "close": 1729.0,
        "direction_boundary": 1997.064087,
        "core_momentum": -0.134229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813182
      },
      {
        "date": "2026-06-05",
        "close": 1706.0,
        "direction_boundary": 1993.115356,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800021
      },
      {
        "date": "2026-06-12",
        "close": 1629.0,
        "direction_boundary": 1988.179443,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793468
      },
      {
        "date": "2026-06-19",
        "close": 1588.0,
        "direction_boundary": 2184.628174,
        "core_momentum": -0.273103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785901
      },
      {
        "date": "2026-06-26",
        "close": 1595.0,
        "direction_boundary": 2080.974365,
        "core_momentum": -0.233532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7842
      },
      {
        "date": "2026-07-03",
        "close": 1544.0,
        "direction_boundary": 1973.371704,
        "core_momentum": -0.217583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784984
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "direction_boundary": 1950.666626,
        "core_momentum": -0.236159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786186
      },
      {
        "date": "2026-07-17",
        "close": 1418.0,
        "direction_boundary": 2126.384521,
        "core_momentum": -0.33314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787773
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "direction_boundary": 2014.833252,
        "core_momentum": -0.302672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780315
      },
      {
        "date": "2026-07-31",
        "close": 1446.0,
        "direction_boundary": 2191.53833,
        "core_momentum": -0.34019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767127
      },
      {
        "date": "2026-08-07",
        "close": 1513.0,
        "direction_boundary": 2447.217773,
        "core_momentum": -0.381747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 876.100891,
        "volume": 13505200
      },
      {
        "date": "2023-08-25",
        "close": 951.438293,
        "volume": 5506400
      },
      {
        "date": "2023-09-01",
        "close": 1012.194275,
        "volume": 3088400
      },
      {
        "date": "2023-09-08",
        "close": 968.449951,
        "volume": 2384800
      },
      {
        "date": "2023-09-15",
        "close": 979.386047,
        "volume": 2954800
      },
      {
        "date": "2023-09-22",
        "close": 912.554504,
        "volume": 1750000
      },
      {
        "date": "2023-09-29",
        "close": 918.630066,
        "volume": 1456000
      },
      {
        "date": "2023-10-06",
        "close": 870.02533,
        "volume": 2292800
      },
      {
        "date": "2023-10-13",
        "close": 820.205444,
        "volume": 1971200
      },
      {
        "date": "2023-10-20",
        "close": 808.054199,
        "volume": 2396400
      },
      {
        "date": "2023-10-27",
        "close": 843.292664,
        "volume": 2915600
      },
      {
        "date": "2023-11-03",
        "close": 883.391602,
        "volume": 2303200
      },
      {
        "date": "2023-11-10",
        "close": 866.379944,
        "volume": 2384800
      },
      {
        "date": "2023-11-17",
        "close": 966.019714,
        "volume": 9142800
      },
      {
        "date": "2023-11-24",
        "close": 1002.473328,
        "volume": 1692000
      },
      {
        "date": "2023-12-01",
        "close": 919.845215,
        "volume": 1581200
      },
      {
        "date": "2023-12-08",
        "close": 941.717285,
        "volume": 1640400
      },
      {
        "date": "2023-12-15",
        "close": 1010.979126,
        "volume": 3648000
      },
      {
        "date": "2023-12-22",
        "close": 1153.148071,
        "volume": 1984000
      },
      {
        "date": "2023-12-29",
        "close": 1131.275879,
        "volume": 1314800
      },
      {
        "date": "2024-01-05",
        "close": 1155.578247,
        "volume": 792000
      },
      {
        "date": "2024-01-12",
        "close": 1222.409912,
        "volume": 2023200
      },
      {
        "date": "2024-01-19",
        "close": 1254.00293,
        "volume": 1156000
      },
      {
        "date": "2024-01-26",
        "close": 1353.6427,
        "volume": 1659600
      },
      {
        "date": "2024-02-02",
        "close": 1399.817383,
        "volume": 1700800
      },
      {
        "date": "2024-02-09",
        "close": 1370.654419,
        "volume": 2138400
      },
      {
        "date": "2024-02-16",
        "close": 1343.921753,
        "volume": 3528800
      },
      {
        "date": "2024-02-23",
        "close": 1217.549438,
        "volume": 2752400
      },
      {
        "date": "2024-03-01",
        "close": 1120.339844,
        "volume": 3798800
      },
      {
        "date": "2024-03-08",
        "close": 1083.886353,
        "volume": 2747600
      },
      {
        "date": "2024-03-15",
        "close": 1069.30481,
        "volume": 4536800
      },
      {
        "date": "2024-03-22",
        "close": 1113.049072,
        "volume": 2076400
      },
      {
        "date": "2024-03-29",
        "close": 1229.577637,
        "volume": 2810000
      },
      {
        "date": "2024-04-05",
        "close": 1211.207397,
        "volume": 2555200
      },
      {
        "date": "2024-04-12",
        "close": 1246.723145,
        "volume": 2096800
      },
      {
        "date": "2024-04-19",
        "close": 1152.422729,
        "volume": 1968400
      },
      {
        "date": "2024-04-26",
        "close": 1221.004761,
        "volume": 2087200
      },
      {
        "date": "2024-05-03",
        "close": 1239.375,
        "volume": 966400
      },
      {
        "date": "2024-05-10",
        "close": 1276.115356,
        "volume": 1072000
      },
      {
        "date": "2024-05-17",
        "close": 1356.944092,
        "volume": 3940800
      },
      {
        "date": "2024-05-24",
        "close": 1359.393555,
        "volume": 2327600
      },
      {
        "date": "2024-05-31",
        "close": 1325.102417,
        "volume": 2092000
      },
      {
        "date": "2024-06-07",
        "close": 1450.019775,
        "volume": 2117200
      },
      {
        "date": "2024-06-14",
        "close": 1596.981201,
        "volume": 2190000
      },
      {
        "date": "2024-06-21",
        "close": 1609.228027,
        "volume": 2331600
      },
      {
        "date": "2024-06-28",
        "close": 1645.968384,
        "volume": 1890400
      },
      {
        "date": "2024-07-05",
        "close": 1650.867065,
        "volume": 2334800
      },
      {
        "date": "2024-07-12",
        "close": 1545.5448,
        "volume": 2333200
      },
      {
        "date": "2024-07-19",
        "close": 1628.822754,
        "volume": 1468000
      },
      {
        "date": "2024-07-26",
        "close": 1736.594604,
        "volume": 2012000
      },
      {
        "date": "2024-08-02",
        "close": 1579.835693,
        "volume": 1734000
      },
      {
        "date": "2024-08-09",
        "close": 1567.588989,
        "volume": 2746800
      },
      {
        "date": "2024-08-16",
        "close": 1797.828613,
        "volume": 4878800
      },
      {
        "date": "2024-08-23",
        "close": 1822.322144,
        "volume": 2468800
      },
      {
        "date": "2024-08-30",
        "close": 1792.929932,
        "volume": 1370400
      },
      {
        "date": "2024-09-06",
        "close": 1702.303711,
        "volume": 2886400
      },
      {
        "date": "2024-09-13",
        "close": 1807.625977,
        "volume": 2566400
      },
      {
        "date": "2024-09-20",
        "close": 1910.499023,
        "volume": 1817200
      },
      {
        "date": "2024-09-27",
        "close": 1880.126953,
        "volume": 3495100
      },
      {
        "date": "2024-10-04",
        "close": 1674.380981,
        "volume": 3516900
      },
      {
        "date": "2024-10-11",
        "close": 1741.003418,
        "volume": 3379200
      },
      {
        "date": "2024-10-18",
        "close": 1698.874512,
        "volume": 1613300
      },
      {
        "date": "2024-10-25",
        "close": 1660.664551,
        "volume": 1767700
      },
      {
        "date": "2024-11-01",
        "close": 1735.125,
        "volume": 4606100
      },
      {
        "date": "2024-11-08",
        "close": 1847.79541,
        "volume": 1234700
      },
      {
        "date": "2024-11-15",
        "close": 2301.416504,
        "volume": 3660700
      },
      {
        "date": "2024-11-22",
        "close": 2375.876953,
        "volume": 2067900
      },
      {
        "date": "2024-11-29",
        "close": 2441.519775,
        "volume": 1898200
      },
      {
        "date": "2024-12-06",
        "close": 2369.018799,
        "volume": 1839900
      },
      {
        "date": "2024-12-13",
        "close": 2254.388916,
        "volume": 1618900
      },
      {
        "date": "2024-12-20",
        "close": 2265.166016,
        "volume": 2203300
      },
      {
        "date": "2024-12-27",
        "close": 2250.469971,
        "volume": 1389500
      },
      {
        "date": "2025-01-03",
        "close": 2227.935791,
        "volume": 266400
      },
      {
        "date": "2025-01-10",
        "close": 2279.862061,
        "volume": 1194500
      },
      {
        "date": "2025-01-17",
        "close": 2260.267334,
        "volume": 1197300
      },
      {
        "date": "2025-01-24",
        "close": 2213.239502,
        "volume": 776600
      },
      {
        "date": "2025-01-31",
        "close": 2103.508545,
        "volume": 976300
      },
      {
        "date": "2025-02-07",
        "close": 2078.035156,
        "volume": 882500
      },
      {
        "date": "2025-02-14",
        "close": 1870.32959,
        "volume": 1881000
      },
      {
        "date": "2025-02-21",
        "close": 1779.213379,
        "volume": 3308500
      },
      {
        "date": "2025-02-28",
        "close": 1529.379028,
        "volume": 3669100
      },
      {
        "date": "2025-03-07",
        "close": 1444.141357,
        "volume": 2530900
      },
      {
        "date": "2025-03-14",
        "close": 1572.487549,
        "volume": 2795600
      },
      {
        "date": "2025-03-21",
        "close": 1579.345825,
        "volume": 1614800
      },
      {
        "date": "2025-03-28",
        "close": 1520.256348,
        "volume": 1584600
      },
      {
        "date": "2025-04-04",
        "close": 1590.346069,
        "volume": 2315200
      },
      {
        "date": "2025-04-11",
        "close": 1771.987183,
        "volume": 3472900
      },
      {
        "date": "2025-04-18",
        "close": 1730.525635,
        "volume": 2137600
      },
      {
        "date": "2025-04-25",
        "close": 1693.012817,
        "volume": 1992000
      },
      {
        "date": "2025-05-02",
        "close": 1608.115356,
        "volume": 1200600
      },
      {
        "date": "2025-05-09",
        "close": 1639.705078,
        "volume": 877700
      },
      {
        "date": "2025-05-16",
        "close": 1796.666626,
        "volume": 3876800
      },
      {
        "date": "2025-05-23",
        "close": 1814.435791,
        "volume": 2256100
      },
      {
        "date": "2025-05-30",
        "close": 1997.064087,
        "volume": 2186800
      },
      {
        "date": "2025-06-06",
        "close": 1993.115356,
        "volume": 1860200
      },
      {
        "date": "2025-06-13",
        "close": 1988.179443,
        "volume": 1484600
      },
      {
        "date": "2025-06-20",
        "close": 2184.628174,
        "volume": 3037600
      },
      {
        "date": "2025-06-27",
        "close": 2080.974365,
        "volume": 1714800
      },
      {
        "date": "2025-07-04",
        "close": 1973.371704,
        "volume": 1693600
      },
      {
        "date": "2025-07-11",
        "close": 1950.666626,
        "volume": 1483800
      },
      {
        "date": "2025-07-18",
        "close": 2126.384521,
        "volume": 2869100
      },
      {
        "date": "2025-07-25",
        "close": 2014.833252,
        "volume": 1653500
      },
      {
        "date": "2025-08-01",
        "close": 2191.53833,
        "volume": 2771800
      },
      {
        "date": "2025-08-08",
        "close": 2447.217773,
        "volume": 2468400
      },
      {
        "date": "2025-08-15",
        "close": 2921.063965,
        "volume": 4171500
      },
      {
        "date": "2025-08-22",
        "close": 2768.05127,
        "volume": 3311700
      },
      {
        "date": "2025-08-29",
        "close": 2583.44873,
        "volume": 2753200
      },
      {
        "date": "2025-09-05",
        "close": 2465.974365,
        "volume": 11879300
      },
      {
        "date": "2025-09-12",
        "close": 2241.884521,
        "volume": 14387000
      },
      {
        "date": "2025-09-19",
        "close": 2269.525635,
        "volume": 12534400
      },
      {
        "date": "2025-09-26",
        "close": 2355.410156,
        "volume": 4950000
      },
      {
        "date": "2025-10-03",
        "close": 2203.384521,
        "volume": 3597800
      },
      {
        "date": "2025-10-10",
        "close": 2056.294922,
        "volume": 4110100
      },
      {
        "date": "2025-10-17",
        "close": 2096.769287,
        "volume": 1961500
      },
      {
        "date": "2025-10-24",
        "close": 2088.871826,
        "volume": 1669400
      },
      {
        "date": "2025-10-31",
        "close": 1981.269165,
        "volume": 2642400
      },
      {
        "date": "2025-11-07",
        "close": 1969.422974,
        "volume": 1567200
      },
      {
        "date": "2025-11-14",
        "close": 1975.346069,
        "volume": 3559400
      },
      {
        "date": "2025-11-21",
        "close": 2125.397461,
        "volume": 3036400
      },
      {
        "date": "2025-11-28",
        "close": 2051.358887,
        "volume": 2709100
      },
      {
        "date": "2025-12-05",
        "close": 1841.089722,
        "volume": 2303700
      },
      {
        "date": "2025-12-12",
        "close": 1688.076904,
        "volume": 3657600
      },
      {
        "date": "2025-12-19",
        "close": 1823.320435,
        "volume": 3095700
      },
      {
        "date": "2025-12-26",
        "close": 1748.2948,
        "volume": 2016000
      },
      {
        "date": "2026-01-02",
        "close": 1716.705078,
        "volume": 679100
      },
      {
        "date": "2026-01-09",
        "close": 1713.74353,
        "volume": 2173600
      },
      {
        "date": "2026-01-16",
        "close": 1660.435791,
        "volume": 1477400
      },
      {
        "date": "2026-01-23",
        "close": 1778.897339,
        "volume": 2965700
      },
      {
        "date": "2026-01-30",
        "close": 1588.371704,
        "volume": 3563000
      },
      {
        "date": "2026-02-06",
        "close": 1570.602539,
        "volume": 3726200
      },
      {
        "date": "2026-02-13",
        "close": 1187.576904,
        "volume": 3253300
      },
      {
        "date": "2026-02-20",
        "close": 1284.320435,
        "volume": 6633600
      },
      {
        "date": "2026-02-27",
        "close": 1203.371704,
        "volume": 4618900
      },
      {
        "date": "2026-03-06",
        "close": 1082.935913,
        "volume": 6195400
      },
      {
        "date": "2026-03-13",
        "close": 954.602539,
        "volume": 11162100
      },
      {
        "date": "2026-03-20",
        "close": 990.140991,
        "volume": 5386000
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "volume": 6795500
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 16981300
      },
      {
        "date": "2026-04-10",
        "close": 1608.0,
        "volume": 11945500
      },
      {
        "date": "2026-04-17",
        "close": 1457.0,
        "volume": 6960400
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "volume": 4776100
      },
      {
        "date": "2026-05-01",
        "close": 1453.0,
        "volume": 2710700
      },
      {
        "date": "2026-05-08",
        "close": 1318.0,
        "volume": 2388400
      },
      {
        "date": "2026-05-15",
        "close": 1253.0,
        "volume": 5116700
      },
      {
        "date": "2026-05-22",
        "close": 1496.0,
        "volume": 8947000
      },
      {
        "date": "2026-05-29",
        "close": 1729.0,
        "volume": 8308700
      },
      {
        "date": "2026-06-05",
        "close": 1706.0,
        "volume": 845900
      },
      {
        "date": "2026-06-12",
        "close": 1629.0,
        "volume": 917800
      },
      {
        "date": "2026-06-19",
        "close": 1588.0,
        "volume": 986700
      },
      {
        "date": "2026-06-26",
        "close": 1595.0,
        "volume": 375100
      },
      {
        "date": "2026-07-03",
        "close": 1544.0,
        "volume": 331100
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "volume": 2691300
      },
      {
        "date": "2026-07-17",
        "close": 1418.0,
        "volume": 3010000
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "volume": 1892500
      },
      {
        "date": "2026-07-31",
        "close": 1446.0,
        "volume": 3046700
      },
      {
        "date": "2026-08-07",
        "close": 1513.0,
        "volume": 2010600
      }
    ],
    "sharemaestro_context": {
      "trend": 1429.508529,
      "fair_value": 1616.148096,
      "market_activity": -5.072035,
      "market_dynamics": -0.037068,
      "relative_strength": -29.427776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.071158,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.086442,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.411796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.514431,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.073375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.277737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.283792
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234058
      }
    ]
  }
}