{
  "ticker": {
    "uuid": "2bb665ea-f020-4920-a400-e76e9382824a",
    "symbol": "AXGN",
    "name": "Axogen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.9,
    "boundary_margin": 2.340288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536198,
    "volatility_stability": 0.7459,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 3.213249,
      "interruption": -0.513743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 234.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "direction_boundary": 10.12,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585077
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602461
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 9.17,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599905
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "direction_boundary": 11.495,
        "core_momentum": -0.514572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603889
      },
      {
        "date": "2023-09-15",
        "close": 5.45,
        "direction_boundary": 11.39,
        "core_momentum": -0.52151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 10.74,
        "core_momentum": -0.548417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58147
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 11.92,
        "core_momentum": -0.580537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579031
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "direction_boundary": 11.32,
        "core_momentum": -0.595406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577069
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "direction_boundary": 11.24,
        "core_momentum": -0.645907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593111
      },
      {
        "date": "2023-10-20",
        "close": 4.04,
        "direction_boundary": 11.5,
        "core_momentum": -0.648696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596748
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "direction_boundary": 11.16,
        "core_momentum": -0.665771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599642
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "direction_boundary": 11.03,
        "core_momentum": -0.633726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611066
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "direction_boundary": 12.97,
        "core_momentum": -0.612953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70251
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "direction_boundary": 11.73,
        "core_momentum": -0.498721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745627
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "direction_boundary": 11.18,
        "core_momentum": -0.4678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745838
      },
      {
        "date": "2023-12-01",
        "close": 6.88,
        "direction_boundary": 11.09,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778436
      },
      {
        "date": "2023-12-08",
        "close": 7.51,
        "direction_boundary": 10.66,
        "core_momentum": -0.295497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785803
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "direction_boundary": 10.54,
        "core_momentum": -0.308349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786359
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 9.94,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7874
      },
      {
        "date": "2023-12-29",
        "close": 6.83,
        "direction_boundary": 9.98,
        "core_momentum": -0.315631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786807
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "direction_boundary": 10.77,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837942
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 10.62,
        "core_momentum": -0.256121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838164
      },
      {
        "date": "2024-01-19",
        "close": 8.78,
        "direction_boundary": 10.5,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851861
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "direction_boundary": 10.21,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858162
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857896
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "direction_boundary": 9.07,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711702
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707126
      },
      {
        "date": "2024-02-23",
        "close": 10.37,
        "direction_boundary": 8.22,
        "core_momentum": 0.261557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701471
      },
      {
        "date": "2024-03-01",
        "close": 10.69,
        "direction_boundary": 8.46,
        "core_momentum": 0.263593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700675
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "direction_boundary": 7.58,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740022
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 8.22,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766201
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "direction_boundary": 9.06,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747977
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "direction_boundary": 9.45,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755478
      },
      {
        "date": "2024-04-05",
        "close": 7.8,
        "direction_boundary": 9.86,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743969
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "direction_boundary": 10.01,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721856
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "direction_boundary": 9.52,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742889
      },
      {
        "date": "2024-04-26",
        "close": 6.63,
        "direction_boundary": 9.02,
        "core_momentum": -0.264967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729292
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "direction_boundary": 9.42,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755852
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "direction_boundary": 9.22,
        "core_momentum": -0.376356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69686
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 9.27,
        "core_momentum": -0.348436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664688
      },
      {
        "date": "2024-05-24",
        "close": 6.27,
        "direction_boundary": 8.89,
        "core_momentum": -0.294713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666459
      },
      {
        "date": "2024-05-31",
        "close": 6.83,
        "direction_boundary": 8.84,
        "core_momentum": -0.227376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645624
      },
      {
        "date": "2024-06-07",
        "close": 6.97,
        "direction_boundary": 9.3,
        "core_momentum": -0.250538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633937
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "direction_boundary": 9.19,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645922
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 8.99,
        "core_momentum": -0.221357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655284
      },
      {
        "date": "2024-06-28",
        "close": 7.24,
        "direction_boundary": 9.13,
        "core_momentum": -0.20701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655896
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "direction_boundary": 8.18,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575887
      },
      {
        "date": "2024-07-12",
        "close": 8.26,
        "direction_boundary": 8.82,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58038
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "direction_boundary": 8.76,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578095
      },
      {
        "date": "2024-07-26",
        "close": 9.24,
        "direction_boundary": 8.51,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566688
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "direction_boundary": 8.42,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594609
      },
      {
        "date": "2024-08-09",
        "close": 11.02,
        "direction_boundary": 6.07,
        "core_momentum": 0.815486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736716
      },
      {
        "date": "2024-08-16",
        "close": 11.73,
        "direction_boundary": 5.75,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735377
      },
      {
        "date": "2024-08-23",
        "close": 12.52,
        "direction_boundary": 6.34,
        "core_momentum": 0.974763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73917
      },
      {
        "date": "2024-08-30",
        "close": 13.15,
        "direction_boundary": 6.3,
        "core_momentum": 1.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740794
      },
      {
        "date": "2024-09-06",
        "close": 13.02,
        "direction_boundary": 5.58,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678173
      },
      {
        "date": "2024-09-13",
        "close": 13.79,
        "direction_boundary": 5.45,
        "core_momentum": 1.530275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646754
      },
      {
        "date": "2024-09-20",
        "close": 14.08,
        "direction_boundary": 4.85,
        "core_momentum": 1.903093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639647
      },
      {
        "date": "2024-09-27",
        "close": 13.79,
        "direction_boundary": 5.0,
        "core_momentum": 1.758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6348
      },
      {
        "date": "2024-10-04",
        "close": 13.67,
        "direction_boundary": 4.58,
        "core_momentum": 1.984716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631406
      },
      {
        "date": "2024-10-11",
        "close": 14.71,
        "direction_boundary": 3.98,
        "core_momentum": 2.69598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618189
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "direction_boundary": 4.04,
        "core_momentum": 2.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621528
      },
      {
        "date": "2024-10-25",
        "close": 13.31,
        "direction_boundary": 3.73,
        "core_momentum": 2.568365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621839
      },
      {
        "date": "2024-11-01",
        "close": 13.95,
        "direction_boundary": 4.04,
        "core_momentum": 2.45297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576428
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "direction_boundary": 5.02,
        "core_momentum": 1.521912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602136
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "direction_boundary": 5.88,
        "core_momentum": 1.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603074
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "direction_boundary": 5.95,
        "core_momentum": 1.242017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604001
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 6.88,
        "core_momentum": 1.020349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2024-12-06",
        "close": 14.91,
        "direction_boundary": 7.51,
        "core_momentum": 0.985353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60162
      },
      {
        "date": "2024-12-13",
        "close": 14.16,
        "direction_boundary": 7.29,
        "core_momentum": 0.942387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604664
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "direction_boundary": 7.0,
        "core_momentum": 1.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59131
      },
      {
        "date": "2024-12-27",
        "close": 16.66,
        "direction_boundary": 6.83,
        "core_momentum": 1.439239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592998
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "direction_boundary": 8.55,
        "core_momentum": 0.884211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599742
      },
      {
        "date": "2025-01-10",
        "close": 18.05,
        "direction_boundary": 7.9,
        "core_momentum": 1.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605181
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "direction_boundary": 8.78,
        "core_momentum": 1.060364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597962
      },
      {
        "date": "2025-01-24",
        "close": 18.14,
        "direction_boundary": 9.53,
        "core_momentum": 0.903463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59859
      },
      {
        "date": "2025-01-31",
        "close": 18.21,
        "direction_boundary": 9.6,
        "core_momentum": 0.896875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555143
      },
      {
        "date": "2025-02-07",
        "close": 17.96,
        "direction_boundary": 9.88,
        "core_momentum": 0.817814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388789
      },
      {
        "date": "2025-02-14",
        "close": 18.13,
        "direction_boundary": 10.6,
        "core_momentum": 0.710377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 10.37,
        "core_momentum": 0.735776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2025-02-28",
        "close": 20.01,
        "direction_boundary": 10.69,
        "core_momentum": 0.871843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396902
      },
      {
        "date": "2025-03-07",
        "close": 17.73,
        "direction_boundary": 8.75,
        "core_momentum": 1.026286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2025-03-14",
        "close": 17.25,
        "direction_boundary": 7.68,
        "core_momentum": 1.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437275
      },
      {
        "date": "2025-03-21",
        "close": 17.72,
        "direction_boundary": 7.35,
        "core_momentum": 1.410884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437694
      },
      {
        "date": "2025-03-28",
        "close": 18.36,
        "direction_boundary": 8.07,
        "core_momentum": 1.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437027
      },
      {
        "date": "2025-04-04",
        "close": 16.22,
        "direction_boundary": 7.8,
        "core_momentum": 1.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "direction_boundary": 7.21,
        "core_momentum": 1.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466362
      },
      {
        "date": "2025-04-18",
        "close": 15.57,
        "direction_boundary": 6.5,
        "core_momentum": 1.395385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437959
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "direction_boundary": 6.63,
        "core_momentum": 1.473605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442457
      },
      {
        "date": "2025-05-02",
        "close": 17.13,
        "direction_boundary": 5.79,
        "core_momentum": 1.958549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441881
      },
      {
        "date": "2025-05-09",
        "close": 11.365,
        "direction_boundary": 5.75,
        "core_momentum": 0.976522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717953
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "direction_boundary": 6.04,
        "core_momentum": 0.958609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720574
      },
      {
        "date": "2025-05-23",
        "close": 11.07,
        "direction_boundary": 6.27,
        "core_momentum": 0.76555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721037
      },
      {
        "date": "2025-05-30",
        "close": 10.89,
        "direction_boundary": 6.83,
        "core_momentum": 0.594436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717736
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "direction_boundary": 6.97,
        "core_momentum": 0.566714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708831
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "direction_boundary": 7.64,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720798
      },
      {
        "date": "2025-06-20",
        "close": 9.73,
        "direction_boundary": 7.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702265
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 7.24,
        "core_momentum": 0.450276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7055
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "direction_boundary": 7.54,
        "core_momentum": 0.449602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709587
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "direction_boundary": 8.26,
        "core_momentum": 0.439467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700002
      },
      {
        "date": "2025-07-18",
        "close": 11.28,
        "direction_boundary": 9.12,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701273
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "direction_boundary": 9.24,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748035
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 8.1,
        "core_momentum": 0.564198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7499
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 11.02,
        "core_momentum": 0.261343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764334
      },
      {
        "date": "2025-08-15",
        "close": 14.93,
        "direction_boundary": 11.73,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772269
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "direction_boundary": 12.52,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782922
      },
      {
        "date": "2025-08-29",
        "close": 16.14,
        "direction_boundary": 13.15,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766749
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "direction_boundary": 13.02,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749371
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 13.79,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749733
      },
      {
        "date": "2025-09-19",
        "close": 17.2,
        "direction_boundary": 14.08,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751797
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "direction_boundary": 13.79,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749939
      },
      {
        "date": "2025-10-03",
        "close": 17.88,
        "direction_boundary": 13.67,
        "core_momentum": 0.307974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731226
      },
      {
        "date": "2025-10-10",
        "close": 15.99,
        "direction_boundary": 14.71,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748022
      },
      {
        "date": "2025-10-17",
        "close": 16.59,
        "direction_boundary": 13.16,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749077
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "direction_boundary": 13.31,
        "core_momentum": 0.365139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756158
      },
      {
        "date": "2025-10-31",
        "close": 22.22,
        "direction_boundary": 13.95,
        "core_momentum": 0.592832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802847
      },
      {
        "date": "2025-11-07",
        "close": 23.57,
        "direction_boundary": 12.66,
        "core_momentum": 0.861769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2025-11-14",
        "close": 23.55,
        "direction_boundary": 12.64,
        "core_momentum": 0.863133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529499
      },
      {
        "date": "2025-11-21",
        "close": 26.87,
        "direction_boundary": 13.34,
        "core_momentum": 1.014243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53133
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 13.9,
        "core_momentum": 1.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527746
      },
      {
        "date": "2025-12-05",
        "close": 33.32,
        "direction_boundary": 14.91,
        "core_momentum": 1.234742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548044
      },
      {
        "date": "2025-12-12",
        "close": 30.39,
        "direction_boundary": 14.16,
        "core_momentum": 1.146186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2025-12-19",
        "close": 31.98,
        "direction_boundary": 15.64,
        "core_momentum": 1.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53256
      },
      {
        "date": "2025-12-26",
        "close": 32.8,
        "direction_boundary": 16.66,
        "core_momentum": 0.968788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 16.11,
        "core_momentum": 0.924271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549332
      },
      {
        "date": "2026-01-09",
        "close": 33.51,
        "direction_boundary": 18.05,
        "core_momentum": 0.85651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548385
      },
      {
        "date": "2026-01-16",
        "close": 31.02,
        "direction_boundary": 18.09,
        "core_momentum": 0.71476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557646
      },
      {
        "date": "2026-01-23",
        "close": 32.83,
        "direction_boundary": 18.14,
        "core_momentum": 0.809813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525599
      },
      {
        "date": "2026-01-30",
        "close": 34.85,
        "direction_boundary": 18.21,
        "core_momentum": 0.913784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510809
      },
      {
        "date": "2026-02-06",
        "close": 34.93,
        "direction_boundary": 17.96,
        "core_momentum": 0.944878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507154
      },
      {
        "date": "2026-02-13",
        "close": 33.23,
        "direction_boundary": 18.13,
        "core_momentum": 0.832874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517724
      },
      {
        "date": "2026-02-20",
        "close": 35.3,
        "direction_boundary": 18.0,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51361
      },
      {
        "date": "2026-02-27",
        "close": 31.73,
        "direction_boundary": 20.01,
        "core_momentum": 0.585707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545432
      },
      {
        "date": "2026-03-06",
        "close": 28.55,
        "direction_boundary": 17.73,
        "core_momentum": 0.610265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57345
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "direction_boundary": 17.25,
        "core_momentum": 0.874783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590771
      },
      {
        "date": "2026-03-20",
        "close": 30.78,
        "direction_boundary": 17.72,
        "core_momentum": 0.73702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599024
      },
      {
        "date": "2026-03-27",
        "close": 31.28,
        "direction_boundary": 18.36,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598048
      },
      {
        "date": "2026-04-03",
        "close": 34.44,
        "direction_boundary": 16.22,
        "core_momentum": 1.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606201
      },
      {
        "date": "2026-04-10",
        "close": 31.96,
        "direction_boundary": 15.89,
        "core_momentum": 1.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591483
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "direction_boundary": 15.57,
        "core_momentum": 1.472704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631532
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "direction_boundary": 16.4,
        "core_momentum": 1.393293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62603
      },
      {
        "date": "2026-05-01",
        "close": 43.28,
        "direction_boundary": 17.13,
        "core_momentum": 1.526562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584361
      },
      {
        "date": "2026-05-08",
        "close": 42.06,
        "direction_boundary": 11.365,
        "core_momentum": 2.700836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586982
      },
      {
        "date": "2026-05-15",
        "close": 40.99,
        "direction_boundary": 11.83,
        "core_momentum": 2.46492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589955
      },
      {
        "date": "2026-05-22",
        "close": 40.9,
        "direction_boundary": 11.07,
        "core_momentum": 2.69467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568611
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "direction_boundary": 10.89,
        "core_momentum": 2.625344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568556
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "direction_boundary": 10.92,
        "core_momentum": 2.919414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2026-06-12",
        "close": 43.0,
        "direction_boundary": 9.75,
        "core_momentum": 3.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2026-06-19",
        "close": 44.84,
        "direction_boundary": 9.73,
        "core_momentum": 3.608428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520788
      },
      {
        "date": "2026-06-26",
        "close": 44.93,
        "direction_boundary": 10.5,
        "core_momentum": 3.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520689
      },
      {
        "date": "2026-07-03",
        "close": 45.89,
        "direction_boundary": 10.93,
        "core_momentum": 3.198536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511293
      },
      {
        "date": "2026-07-10",
        "close": 40.58,
        "direction_boundary": 11.89,
        "core_momentum": 2.412952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537177
      },
      {
        "date": "2026-07-17",
        "close": 39.85,
        "direction_boundary": 11.28,
        "core_momentum": 2.532801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524678
      },
      {
        "date": "2026-07-24",
        "close": 39.49,
        "direction_boundary": 13.37,
        "core_momentum": 1.953628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2026-07-31",
        "close": 42.21,
        "direction_boundary": 12.67,
        "core_momentum": 2.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522269
      },
      {
        "date": "2026-08-07",
        "close": 46.43,
        "direction_boundary": 13.9,
        "core_momentum": 2.340288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "volume": 1811282
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "volume": 1438848
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 1118176
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "volume": 776626
      },
      {
        "date": "2023-09-15",
        "close": 5.45,
        "volume": 1580558
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 1423101
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 1598774
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "volume": 1283302
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "volume": 2343010
      },
      {
        "date": "2023-10-20",
        "close": 4.04,
        "volume": 2286335
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "volume": 3593537
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "volume": 2864264
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "volume": 2606153
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "volume": 3944223
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "volume": 2213652
      },
      {
        "date": "2023-12-01",
        "close": 6.88,
        "volume": 3014026
      },
      {
        "date": "2023-12-08",
        "close": 7.51,
        "volume": 1743759
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "volume": 3406217
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 1330383
      },
      {
        "date": "2023-12-29",
        "close": 6.83,
        "volume": 1340303
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "volume": 2419624
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 2974902
      },
      {
        "date": "2024-01-19",
        "close": 8.78,
        "volume": 1254594
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "volume": 2106658
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "volume": 1838339
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "volume": 2554625
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "volume": 2623316
      },
      {
        "date": "2024-02-23",
        "close": 10.37,
        "volume": 1618039
      },
      {
        "date": "2024-03-01",
        "close": 10.69,
        "volume": 2154181
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "volume": 3033240
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 1437226
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "volume": 1274757
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "volume": 790515
      },
      {
        "date": "2024-04-05",
        "close": 7.8,
        "volume": 2255872
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "volume": 1239055
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "volume": 1156822
      },
      {
        "date": "2024-04-26",
        "close": 6.63,
        "volume": 1352701
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "volume": 1368002
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "volume": 1563160
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 998437
      },
      {
        "date": "2024-05-24",
        "close": 6.27,
        "volume": 1338792
      },
      {
        "date": "2024-05-31",
        "close": 6.83,
        "volume": 1620692
      },
      {
        "date": "2024-06-07",
        "close": 6.97,
        "volume": 1312761
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "volume": 2311308
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 1813251
      },
      {
        "date": "2024-06-28",
        "close": 7.24,
        "volume": 2147761
      },
      {
        "date": "2024-07-05",
        "close": 7.54,
        "volume": 1410872
      },
      {
        "date": "2024-07-12",
        "close": 8.26,
        "volume": 1834849
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "volume": 1643122
      },
      {
        "date": "2024-07-26",
        "close": 9.24,
        "volume": 1083617
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "volume": 1694625
      },
      {
        "date": "2024-08-09",
        "close": 11.02,
        "volume": 5257652
      },
      {
        "date": "2024-08-16",
        "close": 11.73,
        "volume": 2853910
      },
      {
        "date": "2024-08-23",
        "close": 12.52,
        "volume": 2285919
      },
      {
        "date": "2024-08-30",
        "close": 13.15,
        "volume": 1552683
      },
      {
        "date": "2024-09-06",
        "close": 13.02,
        "volume": 1194891
      },
      {
        "date": "2024-09-13",
        "close": 13.79,
        "volume": 2121910
      },
      {
        "date": "2024-09-20",
        "close": 14.08,
        "volume": 3150163
      },
      {
        "date": "2024-09-27",
        "close": 13.79,
        "volume": 1764975
      },
      {
        "date": "2024-10-04",
        "close": 13.67,
        "volume": 1791285
      },
      {
        "date": "2024-10-11",
        "close": 14.71,
        "volume": 2064553
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "volume": 1779690
      },
      {
        "date": "2024-10-25",
        "close": 13.31,
        "volume": 1791958
      },
      {
        "date": "2024-11-01",
        "close": 13.95,
        "volume": 1415818
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "volume": 3587213
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "volume": 2087982
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "volume": 1234127
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 989406
      },
      {
        "date": "2024-12-06",
        "close": 14.91,
        "volume": 1112698
      },
      {
        "date": "2024-12-13",
        "close": 14.16,
        "volume": 810311
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "volume": 1995804
      },
      {
        "date": "2024-12-27",
        "close": 16.66,
        "volume": 1924897
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "volume": 2158083
      },
      {
        "date": "2025-01-10",
        "close": 18.05,
        "volume": 3196768
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "volume": 3429805
      },
      {
        "date": "2025-01-24",
        "close": 18.14,
        "volume": 1908683
      },
      {
        "date": "2025-01-31",
        "close": 18.21,
        "volume": 1515425
      },
      {
        "date": "2025-02-07",
        "close": 17.96,
        "volume": 1705551
      },
      {
        "date": "2025-02-14",
        "close": 18.13,
        "volume": 1389231
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 1539664
      },
      {
        "date": "2025-02-28",
        "close": 20.01,
        "volume": 5226772
      },
      {
        "date": "2025-03-07",
        "close": 17.73,
        "volume": 3376707
      },
      {
        "date": "2025-03-14",
        "close": 17.25,
        "volume": 2290553
      },
      {
        "date": "2025-03-21",
        "close": 17.72,
        "volume": 2454704
      },
      {
        "date": "2025-03-28",
        "close": 18.36,
        "volume": 3014572
      },
      {
        "date": "2025-04-04",
        "close": 16.22,
        "volume": 3231447
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "volume": 2299127
      },
      {
        "date": "2025-04-18",
        "close": 15.57,
        "volume": 1323242
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "volume": 1924624
      },
      {
        "date": "2025-05-02",
        "close": 17.13,
        "volume": 2158411
      },
      {
        "date": "2025-05-09",
        "close": 11.365,
        "volume": 5711382
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "volume": 4385112
      },
      {
        "date": "2025-05-23",
        "close": 11.07,
        "volume": 2447988
      },
      {
        "date": "2025-05-30",
        "close": 10.89,
        "volume": 1918873
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "volume": 2418994
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "volume": 3676949
      },
      {
        "date": "2025-06-20",
        "close": 9.73,
        "volume": 2738454
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 3081392
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "volume": 3065815
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "volume": 5733663
      },
      {
        "date": "2025-07-18",
        "close": 11.28,
        "volume": 4344701
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "volume": 5965073
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 13281661
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 13096630
      },
      {
        "date": "2025-08-15",
        "close": 14.93,
        "volume": 8130760
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "volume": 4565159
      },
      {
        "date": "2025-08-29",
        "close": 16.14,
        "volume": 8923676
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "volume": 3881538
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 4224910
      },
      {
        "date": "2025-09-19",
        "close": 17.2,
        "volume": 4659161
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "volume": 3954314
      },
      {
        "date": "2025-10-03",
        "close": 17.88,
        "volume": 5650473
      },
      {
        "date": "2025-10-10",
        "close": 15.99,
        "volume": 4089271
      },
      {
        "date": "2025-10-17",
        "close": 16.59,
        "volume": 3084527
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "volume": 3035460
      },
      {
        "date": "2025-10-31",
        "close": 22.22,
        "volume": 7576570
      },
      {
        "date": "2025-11-07",
        "close": 23.57,
        "volume": 4325193
      },
      {
        "date": "2025-11-14",
        "close": 23.55,
        "volume": 2755355
      },
      {
        "date": "2025-11-21",
        "close": 26.87,
        "volume": 4722783
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 3317601
      },
      {
        "date": "2025-12-05",
        "close": 33.32,
        "volume": 6321915
      },
      {
        "date": "2025-12-12",
        "close": 30.39,
        "volume": 5121048
      },
      {
        "date": "2025-12-19",
        "close": 31.98,
        "volume": 4666489
      },
      {
        "date": "2025-12-26",
        "close": 32.8,
        "volume": 1843081
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 2784348
      },
      {
        "date": "2026-01-09",
        "close": 33.51,
        "volume": 4939010
      },
      {
        "date": "2026-01-16",
        "close": 31.02,
        "volume": 3401504
      },
      {
        "date": "2026-01-23",
        "close": 32.83,
        "volume": 6163021
      },
      {
        "date": "2026-01-30",
        "close": 34.85,
        "volume": 5696138
      },
      {
        "date": "2026-02-06",
        "close": 34.93,
        "volume": 5057609
      },
      {
        "date": "2026-02-13",
        "close": 33.23,
        "volume": 3482835
      },
      {
        "date": "2026-02-20",
        "close": 35.3,
        "volume": 2912811
      },
      {
        "date": "2026-02-27",
        "close": 31.73,
        "volume": 7409482
      },
      {
        "date": "2026-03-06",
        "close": 28.55,
        "volume": 3795906
      },
      {
        "date": "2026-03-13",
        "close": 32.34,
        "volume": 4684321
      },
      {
        "date": "2026-03-20",
        "close": 30.78,
        "volume": 5763838
      },
      {
        "date": "2026-03-27",
        "close": 31.28,
        "volume": 3700406
      },
      {
        "date": "2026-04-03",
        "close": 34.44,
        "volume": 3947532
      },
      {
        "date": "2026-04-10",
        "close": 31.96,
        "volume": 5575226
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "volume": 7211570
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "volume": 5467476
      },
      {
        "date": "2026-05-01",
        "close": 43.28,
        "volume": 7587415
      },
      {
        "date": "2026-05-08",
        "close": 42.06,
        "volume": 3652661
      },
      {
        "date": "2026-05-15",
        "close": 40.99,
        "volume": 4330045
      },
      {
        "date": "2026-05-22",
        "close": 40.9,
        "volume": 4113880
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "volume": 3277932
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "volume": 3905161
      },
      {
        "date": "2026-06-12",
        "close": 43.0,
        "volume": 6799324
      },
      {
        "date": "2026-06-19",
        "close": 44.84,
        "volume": 7962177
      },
      {
        "date": "2026-06-26",
        "close": 44.93,
        "volume": 9005087
      },
      {
        "date": "2026-07-03",
        "close": 45.89,
        "volume": 6208376
      },
      {
        "date": "2026-07-10",
        "close": 40.58,
        "volume": 7830160
      },
      {
        "date": "2026-07-17",
        "close": 39.85,
        "volume": 6048542
      },
      {
        "date": "2026-07-24",
        "close": 39.49,
        "volume": 4891645
      },
      {
        "date": "2026-07-31",
        "close": 42.21,
        "volume": 7464557
      },
      {
        "date": "2026-08-07",
        "close": 46.43,
        "volume": 4760082
      }
    ],
    "sharemaestro_context": {
      "trend": 37.924,
      "fair_value": 17.684904,
      "market_activity": 9.195671,
      "market_dynamics": -0.570439,
      "relative_strength": 31.098277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.034803,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.109497,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.074393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115385,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.069815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.041215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.011828
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.09589
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.114372
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.075521
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.213249
      }
    ]
  }
}