{
  "ticker": {
    "uuid": "2bb76289-057b-4104-9e70-5c1bf5bd3113",
    "symbol": "IUSP",
    "name": "iShares US Property Yield UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.083569,
    "boundary_margin": 0.209746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151161,
    "volatility_stability": 1.1973,
    "risk_context": 0.6615,
    "current_regime": {
      "move": 0.108981,
      "interruption": -0.049739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.07798,
        "direction_boundary": 27.625568,
        "core_momentum": -0.200814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173931
      },
      {
        "date": "2023-08-25",
        "close": 22.476566,
        "direction_boundary": 26.974148,
        "core_momentum": -0.166737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2023-09-01",
        "close": 22.852247,
        "direction_boundary": 26.136606,
        "core_momentum": -0.125661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177583
      },
      {
        "date": "2023-09-08",
        "close": 22.769781,
        "direction_boundary": 26.548729,
        "core_momentum": -0.14234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2023-09-15",
        "close": 22.957619,
        "direction_boundary": 24.966705,
        "core_momentum": -0.080471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153193
      },
      {
        "date": "2023-09-22",
        "close": 22.055077,
        "direction_boundary": 24.439371,
        "core_momentum": -0.09756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151832
      },
      {
        "date": "2023-09-29",
        "close": 21.752701,
        "direction_boundary": 23.42457,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2023-10-06",
        "close": 21.079227,
        "direction_boundary": 22.901661,
        "core_momentum": -0.079576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2023-10-13",
        "close": 21.674816,
        "direction_boundary": 22.928249,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150009
      },
      {
        "date": "2023-10-20",
        "close": 20.914295,
        "direction_boundary": 22.830755,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2023-10-27",
        "close": 20.30496,
        "direction_boundary": 23.836693,
        "core_momentum": -0.148164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2023-11-03",
        "close": 21.716049,
        "direction_boundary": 23.402412,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2023-11-10",
        "close": 20.918877,
        "direction_boundary": 23.947474,
        "core_momentum": -0.126468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2023-11-17",
        "close": 21.390476,
        "direction_boundary": 23.469355,
        "core_momentum": -0.088578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2023-11-24",
        "close": 21.49214,
        "direction_boundary": 23.808779,
        "core_momentum": -0.097302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2023-12-01",
        "close": 22.490267,
        "direction_boundary": 23.69713,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197692
      },
      {
        "date": "2023-12-08",
        "close": 22.864567,
        "direction_boundary": 23.433628,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198504
      },
      {
        "date": "2023-12-15",
        "close": 24.21389,
        "direction_boundary": 22.437687,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2023-12-22",
        "close": 24.03829,
        "direction_boundary": 22.352831,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204054
      },
      {
        "date": "2023-12-29",
        "close": 24.153818,
        "direction_boundary": 22.303701,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2024-01-05",
        "close": 23.922768,
        "direction_boundary": 22.567202,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2024-01-12",
        "close": 24.010569,
        "direction_boundary": 23.223722,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2024-01-19",
        "close": 23.543848,
        "direction_boundary": 22.973619,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2024-01-26",
        "close": 23.608543,
        "direction_boundary": 23.884705,
        "core_momentum": -0.011562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198281
      },
      {
        "date": "2024-02-02",
        "close": 23.349768,
        "direction_boundary": 24.474228,
        "core_momentum": -0.045945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198795
      },
      {
        "date": "2024-02-09",
        "close": 23.428328,
        "direction_boundary": 24.116938,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198532
      },
      {
        "date": "2024-02-16",
        "close": 23.769848,
        "direction_boundary": 24.16301,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195705
      },
      {
        "date": "2024-02-23",
        "close": 23.648619,
        "direction_boundary": 23.830038,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194765
      },
      {
        "date": "2024-03-01",
        "close": 23.699909,
        "direction_boundary": 23.861534,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193623
      },
      {
        "date": "2024-03-08",
        "close": 23.849112,
        "direction_boundary": 22.615137,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2024-03-15",
        "close": 23.345552,
        "direction_boundary": 21.8412,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195956
      },
      {
        "date": "2024-03-22",
        "close": 23.704573,
        "direction_boundary": 20.93228,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2024-03-29",
        "close": 24.273407,
        "direction_boundary": 21.913197,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2024-04-05",
        "close": 23.46678,
        "direction_boundary": 21.805204,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2024-04-12",
        "close": 23.625309,
        "direction_boundary": 21.490231,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18624
      },
      {
        "date": "2024-04-19",
        "close": 22.75807,
        "direction_boundary": 21.917694,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186958
      },
      {
        "date": "2024-04-26",
        "close": 23.145061,
        "direction_boundary": 22.178675,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18167
      },
      {
        "date": "2024-05-03",
        "close": 23.326902,
        "direction_boundary": 22.228172,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158187
      },
      {
        "date": "2024-05-10",
        "close": 23.625309,
        "direction_boundary": 22.115681,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2024-05-17",
        "close": 23.881351,
        "direction_boundary": 21.850285,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-05-24",
        "close": 23.279263,
        "direction_boundary": 21.600435,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2024-05-31",
        "close": 23.396856,
        "direction_boundary": 22.459003,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138742
      },
      {
        "date": "2024-06-07",
        "close": 23.70731,
        "direction_boundary": 22.695221,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138099
      },
      {
        "date": "2024-06-14",
        "close": 24.191803,
        "direction_boundary": 22.617998,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115824
      },
      {
        "date": "2024-06-21",
        "close": 24.238842,
        "direction_boundary": 21.677666,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2024-06-28",
        "close": 24.394066,
        "direction_boundary": 22.445374,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-07-05",
        "close": 24.205914,
        "direction_boundary": 22.649792,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-07-12",
        "close": 24.958529,
        "direction_boundary": 22.627085,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2024-07-19",
        "close": 25.405388,
        "direction_boundary": 23.190371,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2024-07-26",
        "close": 25.452431,
        "direction_boundary": 22.899643,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2024-08-02",
        "close": 25.555916,
        "direction_boundary": 22.772448,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-08-09",
        "close": 25.772289,
        "direction_boundary": 22.627085,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-08-16",
        "close": 25.732067,
        "direction_boundary": 22.07798,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-08-23",
        "close": 26.366961,
        "direction_boundary": 22.476566,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-08-30",
        "close": 26.575432,
        "direction_boundary": 22.852247,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-09-06",
        "close": 26.428553,
        "direction_boundary": 22.769781,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-09-13",
        "close": 27.456697,
        "direction_boundary": 22.957619,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2024-09-20",
        "close": 27.158203,
        "direction_boundary": 22.055077,
        "core_momentum": 0.231381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-09-27",
        "close": 27.115561,
        "direction_boundary": 21.752701,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-10-04",
        "close": 26.930779,
        "direction_boundary": 21.079227,
        "core_momentum": 0.277598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2024-10-11",
        "close": 26.982899,
        "direction_boundary": 21.674816,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-10-18",
        "close": 27.963665,
        "direction_boundary": 20.914295,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2024-10-25",
        "close": 27.992092,
        "direction_boundary": 20.30496,
        "core_momentum": 0.378584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2024-11-01",
        "close": 27.049231,
        "direction_boundary": 21.716049,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-11-08",
        "close": 28.053686,
        "direction_boundary": 20.918877,
        "core_momentum": 0.34107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2024-11-15",
        "close": 28.052898,
        "direction_boundary": 21.390476,
        "core_momentum": 0.311467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2024-11-22",
        "close": 29.059217,
        "direction_boundary": 21.49214,
        "core_momentum": 0.352086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-11-29",
        "close": 29.378757,
        "direction_boundary": 22.490267,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2024-12-06",
        "close": 28.281822,
        "direction_boundary": 22.864567,
        "core_momentum": 0.236928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-12-13",
        "close": 28.176901,
        "direction_boundary": 24.21389,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2024-12-20",
        "close": 27.304121,
        "direction_boundary": 24.03829,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2024-12-27",
        "close": 27.251657,
        "direction_boundary": 24.153818,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2025-01-03",
        "close": 27.590277,
        "direction_boundary": 23.922768,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-01-10",
        "close": 26.879654,
        "direction_boundary": 24.010569,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147936
      },
      {
        "date": "2025-01-17",
        "close": 27.690434,
        "direction_boundary": 23.543848,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2025-01-24",
        "close": 27.518742,
        "direction_boundary": 23.608543,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15181
      },
      {
        "date": "2025-01-31",
        "close": 27.84305,
        "direction_boundary": 23.349768,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2025-02-07",
        "close": 28.024282,
        "direction_boundary": 23.428328,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2025-02-14",
        "close": 27.885427,
        "direction_boundary": 23.769848,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152467
      },
      {
        "date": "2025-02-21",
        "close": 27.981522,
        "direction_boundary": 23.648619,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149355
      },
      {
        "date": "2025-02-28",
        "close": 28.529234,
        "direction_boundary": 23.699909,
        "core_momentum": 0.20377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151059
      },
      {
        "date": "2025-03-07",
        "close": 26.655472,
        "direction_boundary": 23.849112,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179914
      },
      {
        "date": "2025-03-14",
        "close": 25.819487,
        "direction_boundary": 23.345552,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17664
      },
      {
        "date": "2025-03-21",
        "close": 26.098148,
        "direction_boundary": 23.704573,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177093
      },
      {
        "date": "2025-03-28",
        "close": 26.107759,
        "direction_boundary": 24.273407,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177113
      },
      {
        "date": "2025-04-04",
        "close": 24.517462,
        "direction_boundary": 23.46678,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196487
      },
      {
        "date": "2025-04-11",
        "close": 22.653311,
        "direction_boundary": 23.625309,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-04-18",
        "close": 24.123489,
        "direction_boundary": 22.75807,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23551
      },
      {
        "date": "2025-04-25",
        "close": 24.205168,
        "direction_boundary": 23.145061,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235667
      },
      {
        "date": "2025-05-02",
        "close": 24.916237,
        "direction_boundary": 23.326902,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236588
      },
      {
        "date": "2025-05-09",
        "close": 25.074785,
        "direction_boundary": 23.625309,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230098
      },
      {
        "date": "2025-05-16",
        "close": 25.580315,
        "direction_boundary": 23.881351,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2325
      },
      {
        "date": "2025-05-23",
        "close": 24.325762,
        "direction_boundary": 23.279263,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234207
      },
      {
        "date": "2025-05-30",
        "close": 25.066866,
        "direction_boundary": 23.396856,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238555
      },
      {
        "date": "2025-06-06",
        "close": 25.013584,
        "direction_boundary": 23.70731,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234093
      },
      {
        "date": "2025-06-13",
        "close": 24.626078,
        "direction_boundary": 24.191803,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234572
      },
      {
        "date": "2025-06-20",
        "close": 24.805298,
        "direction_boundary": 24.238842,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232026
      },
      {
        "date": "2025-06-27",
        "close": 24.098101,
        "direction_boundary": 24.394066,
        "core_momentum": -0.012133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2025-07-04",
        "close": 24.102942,
        "direction_boundary": 24.205914,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2025-07-11",
        "close": 24.141695,
        "direction_boundary": 24.958529,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231649
      },
      {
        "date": "2025-07-18",
        "close": 24.354822,
        "direction_boundary": 25.405388,
        "core_momentum": -0.041352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22731
      },
      {
        "date": "2025-07-25",
        "close": 24.437166,
        "direction_boundary": 25.452431,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227591
      },
      {
        "date": "2025-08-01",
        "close": 24.03513,
        "direction_boundary": 25.555916,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-08-08",
        "close": 24.083569,
        "direction_boundary": 25.772289,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2025-08-15",
        "close": 24.074652,
        "direction_boundary": 25.732067,
        "core_momentum": -0.06441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2025-08-22",
        "close": 24.812178,
        "direction_boundary": 26.366961,
        "core_momentum": -0.058967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231774
      },
      {
        "date": "2025-08-29",
        "close": 24.914747,
        "direction_boundary": 26.575432,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2025-09-05",
        "close": 24.958706,
        "direction_boundary": 26.428553,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2025-09-12",
        "close": 25.212688,
        "direction_boundary": 27.456697,
        "core_momentum": -0.081729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207412
      },
      {
        "date": "2025-09-19",
        "close": 24.880556,
        "direction_boundary": 27.158203,
        "core_momentum": -0.083866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207386
      },
      {
        "date": "2025-09-26",
        "close": 24.856136,
        "direction_boundary": 27.115561,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207366
      },
      {
        "date": "2025-10-03",
        "close": 25.124771,
        "direction_boundary": 26.930779,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18834
      },
      {
        "date": "2025-10-10",
        "close": 24.675419,
        "direction_boundary": 26.982899,
        "core_momentum": -0.085516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151986
      },
      {
        "date": "2025-10-17",
        "close": 25.193153,
        "direction_boundary": 27.963665,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2025-10-24",
        "close": 25.515516,
        "direction_boundary": 27.992092,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129242
      },
      {
        "date": "2025-10-31",
        "close": 24.895212,
        "direction_boundary": 27.049231,
        "core_momentum": -0.079633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128265
      },
      {
        "date": "2025-11-07",
        "close": 24.900097,
        "direction_boundary": 28.053686,
        "core_momentum": -0.112413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2025-11-14",
        "close": 24.583733,
        "direction_boundary": 28.052898,
        "core_momentum": -0.123665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12562
      },
      {
        "date": "2025-11-21",
        "close": 24.696976,
        "direction_boundary": 29.059217,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104253
      },
      {
        "date": "2025-11-28",
        "close": 25.031784,
        "direction_boundary": 29.378757,
        "core_momentum": -0.147963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097199
      },
      {
        "date": "2025-12-05",
        "close": 24.632969,
        "direction_boundary": 28.281822,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2025-12-12",
        "close": 24.35232,
        "direction_boundary": 28.176901,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2025-12-19",
        "close": 24.35232,
        "direction_boundary": 27.304121,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097971
      },
      {
        "date": "2025-12-26",
        "close": 24.130756,
        "direction_boundary": 27.251657,
        "core_momentum": -0.114522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090101
      },
      {
        "date": "2026-01-02",
        "close": 24.28339,
        "direction_boundary": 27.590277,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090518
      },
      {
        "date": "2026-01-09",
        "close": 25.026861,
        "direction_boundary": 26.879654,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099558
      },
      {
        "date": "2026-01-16",
        "close": 25.696474,
        "direction_boundary": 27.690434,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105025
      },
      {
        "date": "2026-01-23",
        "close": 24.824989,
        "direction_boundary": 27.518742,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2026-01-30",
        "close": 24.573885,
        "direction_boundary": 27.84305,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115013
      },
      {
        "date": "2026-02-06",
        "close": 25.509377,
        "direction_boundary": 28.024282,
        "core_momentum": -0.08974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125678
      },
      {
        "date": "2026-02-13",
        "close": 26.302082,
        "direction_boundary": 27.885427,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131605
      },
      {
        "date": "2026-02-20",
        "close": 26.495144,
        "direction_boundary": 27.981522,
        "core_momentum": -0.05312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126003
      },
      {
        "date": "2026-02-27",
        "close": 26.991308,
        "direction_boundary": 28.529234,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127944
      },
      {
        "date": "2026-03-06",
        "close": 27.050846,
        "direction_boundary": 26.655472,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2026-03-13",
        "close": 26.872227,
        "direction_boundary": 25.819487,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2026-03-20",
        "close": 25.765783,
        "direction_boundary": 26.098148,
        "core_momentum": -0.012735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14085
      },
      {
        "date": "2026-03-27",
        "close": 25.636778,
        "direction_boundary": 26.107759,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141095
      },
      {
        "date": "2026-04-03",
        "close": 26.27187,
        "direction_boundary": 24.517462,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2026-04-10",
        "close": 26.683685,
        "direction_boundary": 22.653311,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2026-04-17",
        "close": 27.472586,
        "direction_boundary": 24.123489,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2026-04-24",
        "close": 27.581741,
        "direction_boundary": 24.205168,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2026-05-01",
        "close": 27.54701,
        "direction_boundary": 24.916237,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2026-05-08",
        "close": 27.809977,
        "direction_boundary": 25.074785,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2026-05-15",
        "close": 27.51228,
        "direction_boundary": 25.580315,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2026-05-22",
        "close": 28.215,
        "direction_boundary": 24.325762,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2026-05-29",
        "close": 27.955,
        "direction_boundary": 25.066866,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2026-06-05",
        "close": 28.540001,
        "direction_boundary": 25.013584,
        "core_momentum": 0.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-06-12",
        "close": 29.065001,
        "direction_boundary": 24.626078,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139914
      },
      {
        "date": "2026-06-19",
        "close": 28.535,
        "direction_boundary": 24.805298,
        "core_momentum": 0.150359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2026-06-26",
        "close": 29.690001,
        "direction_boundary": 24.098101,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2026-07-03",
        "close": 29.254999,
        "direction_boundary": 24.102942,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2026-07-10",
        "close": 29.035,
        "direction_boundary": 24.141695,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2026-07-17",
        "close": 30.205,
        "direction_boundary": 24.354822,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2026-07-24",
        "close": 30.66,
        "direction_boundary": 24.437166,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 24.03513,
        "core_momentum": 0.22945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2026-08-07",
        "close": 29.135,
        "direction_boundary": 24.083569,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.07798,
        "volume": 4818
      },
      {
        "date": "2023-08-25",
        "close": 22.476566,
        "volume": 14896
      },
      {
        "date": "2023-09-01",
        "close": 22.852247,
        "volume": 6686
      },
      {
        "date": "2023-09-08",
        "close": 22.769781,
        "volume": 3824
      },
      {
        "date": "2023-09-15",
        "close": 22.957619,
        "volume": 2899
      },
      {
        "date": "2023-09-22",
        "close": 22.055077,
        "volume": 6073
      },
      {
        "date": "2023-09-29",
        "close": 21.752701,
        "volume": 9116
      },
      {
        "date": "2023-10-06",
        "close": 21.079227,
        "volume": 14221
      },
      {
        "date": "2023-10-13",
        "close": 21.674816,
        "volume": 7546
      },
      {
        "date": "2023-10-20",
        "close": 20.914295,
        "volume": 10168
      },
      {
        "date": "2023-10-27",
        "close": 20.30496,
        "volume": 9757
      },
      {
        "date": "2023-11-03",
        "close": 21.716049,
        "volume": 7967
      },
      {
        "date": "2023-11-10",
        "close": 20.918877,
        "volume": 1858
      },
      {
        "date": "2023-11-17",
        "close": 21.390476,
        "volume": 1355
      },
      {
        "date": "2023-11-24",
        "close": 21.49214,
        "volume": 9091
      },
      {
        "date": "2023-12-01",
        "close": 22.490267,
        "volume": 10006
      },
      {
        "date": "2023-12-08",
        "close": 22.864567,
        "volume": 19710
      },
      {
        "date": "2023-12-15",
        "close": 24.21389,
        "volume": 18355
      },
      {
        "date": "2023-12-22",
        "close": 24.03829,
        "volume": 34013
      },
      {
        "date": "2023-12-29",
        "close": 24.153818,
        "volume": 8154
      },
      {
        "date": "2024-01-05",
        "close": 23.922768,
        "volume": 58137
      },
      {
        "date": "2024-01-12",
        "close": 24.010569,
        "volume": 14102
      },
      {
        "date": "2024-01-19",
        "close": 23.543848,
        "volume": 23079
      },
      {
        "date": "2024-01-26",
        "close": 23.608543,
        "volume": 21949
      },
      {
        "date": "2024-02-02",
        "close": 23.349768,
        "volume": 34582
      },
      {
        "date": "2024-02-09",
        "close": 23.428328,
        "volume": 33622
      },
      {
        "date": "2024-02-16",
        "close": 23.769848,
        "volume": 176190
      },
      {
        "date": "2024-02-23",
        "close": 23.648619,
        "volume": 43407
      },
      {
        "date": "2024-03-01",
        "close": 23.699909,
        "volume": 73988
      },
      {
        "date": "2024-03-08",
        "close": 23.849112,
        "volume": 19391
      },
      {
        "date": "2024-03-15",
        "close": 23.345552,
        "volume": 36410
      },
      {
        "date": "2024-03-22",
        "close": 23.704573,
        "volume": 10390
      },
      {
        "date": "2024-03-29",
        "close": 24.273407,
        "volume": 11635
      },
      {
        "date": "2024-04-05",
        "close": 23.46678,
        "volume": 28456
      },
      {
        "date": "2024-04-12",
        "close": 23.625309,
        "volume": 50806
      },
      {
        "date": "2024-04-19",
        "close": 22.75807,
        "volume": 61567
      },
      {
        "date": "2024-04-26",
        "close": 23.145061,
        "volume": 5934
      },
      {
        "date": "2024-05-03",
        "close": 23.326902,
        "volume": 54534
      },
      {
        "date": "2024-05-10",
        "close": 23.625309,
        "volume": 10673
      },
      {
        "date": "2024-05-17",
        "close": 23.881351,
        "volume": 34434
      },
      {
        "date": "2024-05-24",
        "close": 23.279263,
        "volume": 10088
      },
      {
        "date": "2024-05-31",
        "close": 23.396856,
        "volume": 33240
      },
      {
        "date": "2024-06-07",
        "close": 23.70731,
        "volume": 12605
      },
      {
        "date": "2024-06-14",
        "close": 24.191803,
        "volume": 26867
      },
      {
        "date": "2024-06-21",
        "close": 24.238842,
        "volume": 66583
      },
      {
        "date": "2024-06-28",
        "close": 24.394066,
        "volume": 64679
      },
      {
        "date": "2024-07-05",
        "close": 24.205914,
        "volume": 5078
      },
      {
        "date": "2024-07-12",
        "close": 24.958529,
        "volume": 57128
      },
      {
        "date": "2024-07-19",
        "close": 25.405388,
        "volume": 57775
      },
      {
        "date": "2024-07-26",
        "close": 25.452431,
        "volume": 38230
      },
      {
        "date": "2024-08-02",
        "close": 25.555916,
        "volume": 180329
      },
      {
        "date": "2024-08-09",
        "close": 25.772289,
        "volume": 83208
      },
      {
        "date": "2024-08-16",
        "close": 25.732067,
        "volume": 20819
      },
      {
        "date": "2024-08-23",
        "close": 26.366961,
        "volume": 50895
      },
      {
        "date": "2024-08-30",
        "close": 26.575432,
        "volume": 25829
      },
      {
        "date": "2024-09-06",
        "close": 26.428553,
        "volume": 65255
      },
      {
        "date": "2024-09-13",
        "close": 27.456697,
        "volume": 64074
      },
      {
        "date": "2024-09-20",
        "close": 27.158203,
        "volume": 23907
      },
      {
        "date": "2024-09-27",
        "close": 27.115561,
        "volume": 26971
      },
      {
        "date": "2024-10-04",
        "close": 26.930779,
        "volume": 95969
      },
      {
        "date": "2024-10-11",
        "close": 26.982899,
        "volume": 9366
      },
      {
        "date": "2024-10-18",
        "close": 27.963665,
        "volume": 14419
      },
      {
        "date": "2024-10-25",
        "close": 27.992092,
        "volume": 64212
      },
      {
        "date": "2024-11-01",
        "close": 27.049231,
        "volume": 38648
      },
      {
        "date": "2024-11-08",
        "close": 28.053686,
        "volume": 25884
      },
      {
        "date": "2024-11-15",
        "close": 28.052898,
        "volume": 111202
      },
      {
        "date": "2024-11-22",
        "close": 29.059217,
        "volume": 158973
      },
      {
        "date": "2024-11-29",
        "close": 29.378757,
        "volume": 39520
      },
      {
        "date": "2024-12-06",
        "close": 28.281822,
        "volume": 76100
      },
      {
        "date": "2024-12-13",
        "close": 28.176901,
        "volume": 53281
      },
      {
        "date": "2024-12-20",
        "close": 27.304121,
        "volume": 119928
      },
      {
        "date": "2024-12-27",
        "close": 27.251657,
        "volume": 23922
      },
      {
        "date": "2025-01-03",
        "close": 27.590277,
        "volume": 144436
      },
      {
        "date": "2025-01-10",
        "close": 26.879654,
        "volume": 133998
      },
      {
        "date": "2025-01-17",
        "close": 27.690434,
        "volume": 132435
      },
      {
        "date": "2025-01-24",
        "close": 27.518742,
        "volume": 58963
      },
      {
        "date": "2025-01-31",
        "close": 27.84305,
        "volume": 84443
      },
      {
        "date": "2025-02-07",
        "close": 28.024282,
        "volume": 72550
      },
      {
        "date": "2025-02-14",
        "close": 27.885427,
        "volume": 40359
      },
      {
        "date": "2025-02-21",
        "close": 27.981522,
        "volume": 10482
      },
      {
        "date": "2025-02-28",
        "close": 28.529234,
        "volume": 46198
      },
      {
        "date": "2025-03-07",
        "close": 26.655472,
        "volume": 55140
      },
      {
        "date": "2025-03-14",
        "close": 25.819487,
        "volume": 22763
      },
      {
        "date": "2025-03-21",
        "close": 26.098148,
        "volume": 38239
      },
      {
        "date": "2025-03-28",
        "close": 26.107759,
        "volume": 9984
      },
      {
        "date": "2025-04-04",
        "close": 24.517462,
        "volume": 33971
      },
      {
        "date": "2025-04-11",
        "close": 22.653311,
        "volume": 17962
      },
      {
        "date": "2025-04-18",
        "close": 24.123489,
        "volume": 7668
      },
      {
        "date": "2025-04-25",
        "close": 24.205168,
        "volume": 9539
      },
      {
        "date": "2025-05-02",
        "close": 24.916237,
        "volume": 17679
      },
      {
        "date": "2025-05-09",
        "close": 25.074785,
        "volume": 24471
      },
      {
        "date": "2025-05-16",
        "close": 25.580315,
        "volume": 9863
      },
      {
        "date": "2025-05-23",
        "close": 24.325762,
        "volume": 34549
      },
      {
        "date": "2025-05-30",
        "close": 25.066866,
        "volume": 14139
      },
      {
        "date": "2025-06-06",
        "close": 25.013584,
        "volume": 35621
      },
      {
        "date": "2025-06-13",
        "close": 24.626078,
        "volume": 40580
      },
      {
        "date": "2025-06-20",
        "close": 24.805298,
        "volume": 31523
      },
      {
        "date": "2025-06-27",
        "close": 24.098101,
        "volume": 50874
      },
      {
        "date": "2025-07-04",
        "close": 24.102942,
        "volume": 138872
      },
      {
        "date": "2025-07-11",
        "close": 24.141695,
        "volume": 76805
      },
      {
        "date": "2025-07-18",
        "close": 24.354822,
        "volume": 81352
      },
      {
        "date": "2025-07-25",
        "close": 24.437166,
        "volume": 61853
      },
      {
        "date": "2025-08-01",
        "close": 24.03513,
        "volume": 63238
      },
      {
        "date": "2025-08-08",
        "close": 24.083569,
        "volume": 103947
      },
      {
        "date": "2025-08-15",
        "close": 24.074652,
        "volume": 20425
      },
      {
        "date": "2025-08-22",
        "close": 24.812178,
        "volume": 14562
      },
      {
        "date": "2025-08-29",
        "close": 24.914747,
        "volume": 24413
      },
      {
        "date": "2025-09-05",
        "close": 24.958706,
        "volume": 299231
      },
      {
        "date": "2025-09-12",
        "close": 25.212688,
        "volume": 110684
      },
      {
        "date": "2025-09-19",
        "close": 24.880556,
        "volume": 48660
      },
      {
        "date": "2025-09-26",
        "close": 24.856136,
        "volume": 56768
      },
      {
        "date": "2025-10-03",
        "close": 25.124771,
        "volume": 34520
      },
      {
        "date": "2025-10-10",
        "close": 24.675419,
        "volume": 62803
      },
      {
        "date": "2025-10-17",
        "close": 25.193153,
        "volume": 49978
      },
      {
        "date": "2025-10-24",
        "close": 25.515516,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 24.895212,
        "volume": 34257
      },
      {
        "date": "2025-11-07",
        "close": 24.900097,
        "volume": 42336
      },
      {
        "date": "2025-11-14",
        "close": 24.583733,
        "volume": 46339
      },
      {
        "date": "2025-11-21",
        "close": 24.696976,
        "volume": 98076
      },
      {
        "date": "2025-11-28",
        "close": 25.031784,
        "volume": 29940
      },
      {
        "date": "2025-12-05",
        "close": 24.632969,
        "volume": 16768
      },
      {
        "date": "2025-12-12",
        "close": 24.35232,
        "volume": 24331
      },
      {
        "date": "2025-12-19",
        "close": 24.35232,
        "volume": 41780
      },
      {
        "date": "2025-12-26",
        "close": 24.130756,
        "volume": 55219
      },
      {
        "date": "2026-01-02",
        "close": 24.28339,
        "volume": 31158
      },
      {
        "date": "2026-01-09",
        "close": 25.026861,
        "volume": 12621
      },
      {
        "date": "2026-01-16",
        "close": 25.696474,
        "volume": 155439
      },
      {
        "date": "2026-01-23",
        "close": 24.824989,
        "volume": 60961
      },
      {
        "date": "2026-01-30",
        "close": 24.573885,
        "volume": 46455
      },
      {
        "date": "2026-02-06",
        "close": 25.509377,
        "volume": 60535
      },
      {
        "date": "2026-02-13",
        "close": 26.302082,
        "volume": 31154
      },
      {
        "date": "2026-02-20",
        "close": 26.495144,
        "volume": 36826
      },
      {
        "date": "2026-02-27",
        "close": 26.991308,
        "volume": 66817
      },
      {
        "date": "2026-03-06",
        "close": 27.050846,
        "volume": 52825
      },
      {
        "date": "2026-03-13",
        "close": 26.872227,
        "volume": 29714
      },
      {
        "date": "2026-03-20",
        "close": 25.765783,
        "volume": 12743
      },
      {
        "date": "2026-03-27",
        "close": 25.636778,
        "volume": 16634
      },
      {
        "date": "2026-04-03",
        "close": 26.27187,
        "volume": 20320
      },
      {
        "date": "2026-04-10",
        "close": 26.683685,
        "volume": 46107
      },
      {
        "date": "2026-04-17",
        "close": 27.472586,
        "volume": 13283
      },
      {
        "date": "2026-04-24",
        "close": 27.581741,
        "volume": 3585
      },
      {
        "date": "2026-05-01",
        "close": 27.54701,
        "volume": 28571
      },
      {
        "date": "2026-05-08",
        "close": 27.809977,
        "volume": 57894
      },
      {
        "date": "2026-05-15",
        "close": 27.51228,
        "volume": 59786
      },
      {
        "date": "2026-05-22",
        "close": 28.215,
        "volume": 26898
      },
      {
        "date": "2026-05-29",
        "close": 27.955,
        "volume": 31786
      },
      {
        "date": "2026-06-05",
        "close": 28.540001,
        "volume": 928
      },
      {
        "date": "2026-06-12",
        "close": 29.065001,
        "volume": 8853
      },
      {
        "date": "2026-06-19",
        "close": 28.535,
        "volume": 5307
      },
      {
        "date": "2026-06-26",
        "close": 29.690001,
        "volume": 18073
      },
      {
        "date": "2026-07-03",
        "close": 29.254999,
        "volume": 1925
      },
      {
        "date": "2026-07-10",
        "close": 29.035,
        "volume": 30768
      },
      {
        "date": "2026-07-17",
        "close": 30.205,
        "volume": 85629
      },
      {
        "date": "2026-07-24",
        "close": 30.66,
        "volume": 44246
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 35286
      },
      {
        "date": "2026-08-07",
        "close": 29.135,
        "volume": 57966
      }
    ],
    "sharemaestro_context": {
      "trend": 27.547935,
      "fair_value": 25.322919,
      "market_activity": 70.952747,
      "market_dynamics": 1.494667,
      "relative_strength": -1.329288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01101,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057723,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.063548
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.193283
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.023907
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027672
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.00387
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.028024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.028263
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.12006
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005007
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108981
      }
    ]
  }
}