{
  "ticker": {
    "uuid": "2bb8c753-74bd-4a69-93c2-a4c779a91617",
    "symbol": "ACI",
    "name": "Archean Chemical Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 506.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 620.5,
    "boundary_margin": -0.183481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284424,
    "volatility_stability": 0.965,
    "risk_context": 0.3516,
    "current_regime": {
      "move": -0.052766,
      "interruption": 0.070519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 555.404602,
        "direction_boundary": 526.360535,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395871
      },
      {
        "date": "2023-12-01",
        "close": 586.808838,
        "direction_boundary": 514.48291,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401541
      },
      {
        "date": "2023-12-08",
        "close": 617.419373,
        "direction_boundary": 513.743591,
        "core_momentum": 0.201805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396721
      },
      {
        "date": "2023-12-15",
        "close": 625.506104,
        "direction_boundary": 501.323914,
        "core_momentum": 0.247708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394168
      },
      {
        "date": "2023-12-22",
        "close": 643.664063,
        "direction_boundary": 479.54007,
        "core_momentum": 0.342253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385452
      },
      {
        "date": "2023-12-29",
        "close": 644.65625,
        "direction_boundary": 518.721375,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38547
      },
      {
        "date": "2024-01-05",
        "close": 632.4021,
        "direction_boundary": 554.255676,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387005
      },
      {
        "date": "2024-01-12",
        "close": 618.312439,
        "direction_boundary": 606.793091,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388605
      },
      {
        "date": "2024-01-19",
        "close": 612.309326,
        "direction_boundary": 596.640442,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389254
      },
      {
        "date": "2024-01-26",
        "close": 616.774353,
        "direction_boundary": 612.41156,
        "core_momentum": 0.007124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2024-02-02",
        "close": 614.641113,
        "direction_boundary": 642.623047,
        "core_momentum": -0.043543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387396
      },
      {
        "date": "2024-02-09",
        "close": 634.138489,
        "direction_boundary": 635.969666,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388836
      },
      {
        "date": "2024-02-16",
        "close": 655.037842,
        "direction_boundary": 629.316345,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2024-02-23",
        "close": 785.02179,
        "direction_boundary": 625.225586,
        "core_momentum": 0.255582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2024-03-01",
        "close": 726.737671,
        "direction_boundary": 639.518127,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436156
      },
      {
        "date": "2024-03-08",
        "close": 683.658142,
        "direction_boundary": 626.802734,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439648
      },
      {
        "date": "2024-03-15",
        "close": 592.878052,
        "direction_boundary": 613.347961,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481837
      },
      {
        "date": "2024-03-22",
        "close": 634.765076,
        "direction_boundary": 644.200256,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486799
      },
      {
        "date": "2024-03-29",
        "close": 664.826355,
        "direction_boundary": 641.144531,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49041
      },
      {
        "date": "2024-04-05",
        "close": 622.641174,
        "direction_boundary": 611.179504,
        "core_momentum": 0.018753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500054
      },
      {
        "date": "2024-04-12",
        "close": 690.266602,
        "direction_boundary": 575.053772,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501004
      },
      {
        "date": "2024-04-19",
        "close": 679.434692,
        "direction_boundary": 535.971069,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499947
      },
      {
        "date": "2024-04-26",
        "close": 663.037598,
        "direction_boundary": 542.969482,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497608
      },
      {
        "date": "2024-05-03",
        "close": 653.596863,
        "direction_boundary": 541.145874,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438895
      },
      {
        "date": "2024-05-10",
        "close": 625.324341,
        "direction_boundary": 540.751587,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444848
      },
      {
        "date": "2024-05-17",
        "close": 617.175537,
        "direction_boundary": 532.274658,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445716
      },
      {
        "date": "2024-05-24",
        "close": 621.150513,
        "direction_boundary": 524.191956,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440193
      },
      {
        "date": "2024-05-31",
        "close": 617.523315,
        "direction_boundary": 537.104614,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434224
      },
      {
        "date": "2024-06-07",
        "close": 610.169495,
        "direction_boundary": 574.856628,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428784
      },
      {
        "date": "2024-06-14",
        "close": 668.6026,
        "direction_boundary": 558.099854,
        "core_momentum": 0.197998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447117
      },
      {
        "date": "2024-06-21",
        "close": 693.350464,
        "direction_boundary": 527.444763,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448145
      },
      {
        "date": "2024-06-28",
        "close": 665.78363,
        "direction_boundary": 528.578308,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45218
      },
      {
        "date": "2024-07-05",
        "close": 743.458374,
        "direction_boundary": 526.902649,
        "core_momentum": 0.410998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475552
      },
      {
        "date": "2024-07-12",
        "close": 708.875427,
        "direction_boundary": 522.368469,
        "core_momentum": 0.357041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2024-07-19",
        "close": 681.010071,
        "direction_boundary": 524.795532,
        "core_momentum": 0.297667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483572
      },
      {
        "date": "2024-07-26",
        "close": 729.227173,
        "direction_boundary": 518.061035,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49174
      },
      {
        "date": "2024-08-02",
        "close": 767.741089,
        "direction_boundary": 510.583771,
        "core_momentum": 0.503654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495413
      },
      {
        "date": "2024-08-09",
        "close": 708.626648,
        "direction_boundary": 514.594788,
        "core_momentum": 0.377058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509097
      },
      {
        "date": "2024-08-16",
        "close": 746.145447,
        "direction_boundary": 553.169556,
        "core_momentum": 0.348855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2024-08-23",
        "close": 797.348083,
        "direction_boundary": 588.129578,
        "core_momentum": 0.355735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2024-08-30",
        "close": 739.278564,
        "direction_boundary": 657.900879,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2024-09-06",
        "close": 715.841797,
        "direction_boundary": 627.100525,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447885
      },
      {
        "date": "2024-09-13",
        "close": 704.84491,
        "direction_boundary": 606.401794,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397928
      },
      {
        "date": "2024-09-20",
        "close": 692.305542,
        "direction_boundary": 580.107544,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389093
      },
      {
        "date": "2024-09-27",
        "close": 693.400208,
        "direction_boundary": 583.177612,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2024-10-04",
        "close": 700.764648,
        "direction_boundary": 581.840698,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371818
      },
      {
        "date": "2024-10-11",
        "close": 669.117493,
        "direction_boundary": 643.491089,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349654
      },
      {
        "date": "2024-10-18",
        "close": 655.732239,
        "direction_boundary": 626.506226,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350074
      },
      {
        "date": "2024-10-25",
        "close": 593.980469,
        "direction_boundary": 601.549011,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2024-11-01",
        "close": 646.576416,
        "direction_boundary": 512.316895,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393696
      },
      {
        "date": "2024-11-08",
        "close": 676.531677,
        "direction_boundary": 522.022461,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393345
      },
      {
        "date": "2024-11-15",
        "close": 676.531677,
        "direction_boundary": 525.835938,
        "core_momentum": 0.286583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392688
      },
      {
        "date": "2024-11-22",
        "close": 676.581482,
        "direction_boundary": 555.404602,
        "core_momentum": 0.218178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392694
      },
      {
        "date": "2024-11-29",
        "close": 709.02478,
        "direction_boundary": 586.808838,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397015
      },
      {
        "date": "2024-12-06",
        "close": 692.15625,
        "direction_boundary": 617.419373,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398421
      },
      {
        "date": "2024-12-13",
        "close": 666.082214,
        "direction_boundary": 625.506104,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382338
      },
      {
        "date": "2024-12-20",
        "close": 652.199219,
        "direction_boundary": 643.664063,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379659
      },
      {
        "date": "2024-12-27",
        "close": 659.215393,
        "direction_boundary": 644.65625,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375976
      },
      {
        "date": "2025-01-03",
        "close": 657.424011,
        "direction_boundary": 632.4021,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340387
      },
      {
        "date": "2025-01-10",
        "close": 618.561768,
        "direction_boundary": 618.312439,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344218
      },
      {
        "date": "2025-01-17",
        "close": 597.264648,
        "direction_boundary": 612.309326,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2025-01-24",
        "close": 562.880737,
        "direction_boundary": 616.774353,
        "core_momentum": -0.08738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-01-31",
        "close": 582.784607,
        "direction_boundary": 614.641113,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2025-02-07",
        "close": 560.641541,
        "direction_boundary": 634.138489,
        "core_momentum": -0.1159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316043
      },
      {
        "date": "2025-02-14",
        "close": 422.558655,
        "direction_boundary": 655.037842,
        "core_momentum": -0.35491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48354
      },
      {
        "date": "2025-02-21",
        "close": 480.777405,
        "direction_boundary": 785.02179,
        "core_momentum": -0.387562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513327
      },
      {
        "date": "2025-02-28",
        "close": 500.830505,
        "direction_boundary": 726.737671,
        "core_momentum": -0.310851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513254
      },
      {
        "date": "2025-03-07",
        "close": 529.143738,
        "direction_boundary": 683.658142,
        "core_momentum": -0.226011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521577
      },
      {
        "date": "2025-03-14",
        "close": 569.100708,
        "direction_boundary": 592.878052,
        "core_momentum": -0.040105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534478
      },
      {
        "date": "2025-03-21",
        "close": 559.895142,
        "direction_boundary": 634.765076,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534423
      },
      {
        "date": "2025-03-28",
        "close": 515.410095,
        "direction_boundary": 664.826355,
        "core_momentum": -0.224745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544066
      },
      {
        "date": "2025-04-04",
        "close": 520.734375,
        "direction_boundary": 622.641174,
        "core_momentum": -0.163669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544043
      },
      {
        "date": "2025-04-11",
        "close": 598.210083,
        "direction_boundary": 690.266602,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579659
      },
      {
        "date": "2025-04-18",
        "close": 635.57959,
        "direction_boundary": 679.434692,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586022
      },
      {
        "date": "2025-04-25",
        "close": 653.542786,
        "direction_boundary": 663.037598,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569897
      },
      {
        "date": "2025-05-02",
        "close": 606.42041,
        "direction_boundary": 653.596863,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567426
      },
      {
        "date": "2025-05-09",
        "close": 551.286804,
        "direction_boundary": 625.324341,
        "core_momentum": -0.118399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577177
      },
      {
        "date": "2025-05-16",
        "close": 595.373779,
        "direction_boundary": 617.175537,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589016
      },
      {
        "date": "2025-05-23",
        "close": 621.0,
        "direction_boundary": 621.150513,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592606
      },
      {
        "date": "2025-05-30",
        "close": 626.0,
        "direction_boundary": 617.523315,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588469
      },
      {
        "date": "2025-06-06",
        "close": 642.200012,
        "direction_boundary": 610.169495,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589239
      },
      {
        "date": "2025-06-13",
        "close": 636.25,
        "direction_boundary": 668.6026,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587109
      },
      {
        "date": "2025-06-20",
        "close": 633.049988,
        "direction_boundary": 693.350464,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586476
      },
      {
        "date": "2025-06-27",
        "close": 628.650024,
        "direction_boundary": 665.78363,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586274
      },
      {
        "date": "2025-07-04",
        "close": 636.349976,
        "direction_boundary": 743.458374,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586592
      },
      {
        "date": "2025-07-11",
        "close": 673.200012,
        "direction_boundary": 708.875427,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585264
      },
      {
        "date": "2025-07-18",
        "close": 698.200012,
        "direction_boundary": 681.010071,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584306
      },
      {
        "date": "2025-07-25",
        "close": 677.599976,
        "direction_boundary": 729.227173,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579141
      },
      {
        "date": "2025-08-01",
        "close": 656.200012,
        "direction_boundary": 767.741089,
        "core_momentum": -0.145285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580184
      },
      {
        "date": "2025-08-08",
        "close": 620.5,
        "direction_boundary": 708.626648,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583234
      },
      {
        "date": "2025-08-15",
        "close": 675.650024,
        "direction_boundary": 746.145447,
        "core_momentum": -0.094479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422623
      },
      {
        "date": "2025-08-22",
        "close": 674.0,
        "direction_boundary": 797.348083,
        "core_momentum": -0.154698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391749
      },
      {
        "date": "2025-08-29",
        "close": 656.349976,
        "direction_boundary": 739.278564,
        "core_momentum": -0.112175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393306
      },
      {
        "date": "2025-09-05",
        "close": 687.799988,
        "direction_boundary": 715.841797,
        "core_momentum": -0.039173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391609
      },
      {
        "date": "2025-09-12",
        "close": 705.900024,
        "direction_boundary": 704.84491,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2025-09-19",
        "close": 695.200012,
        "direction_boundary": 692.305542,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381745
      },
      {
        "date": "2025-09-26",
        "close": 692.900024,
        "direction_boundary": 693.400208,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359042
      },
      {
        "date": "2025-10-03",
        "close": 676.799988,
        "direction_boundary": 700.764648,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362293
      },
      {
        "date": "2025-10-10",
        "close": 640.0,
        "direction_boundary": 669.117493,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322437
      },
      {
        "date": "2025-10-17",
        "close": 651.049988,
        "direction_boundary": 655.732239,
        "core_momentum": -0.00714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312273
      },
      {
        "date": "2025-10-24",
        "close": 641.900024,
        "direction_boundary": 593.980469,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310454
      },
      {
        "date": "2025-10-31",
        "close": 661.549988,
        "direction_boundary": 646.576416,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2025-11-07",
        "close": 634.599976,
        "direction_boundary": 676.531677,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266062
      },
      {
        "date": "2025-11-14",
        "close": 627.549988,
        "direction_boundary": 676.531677,
        "core_momentum": -0.072401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245991
      },
      {
        "date": "2025-11-21",
        "close": 540.650024,
        "direction_boundary": 676.581482,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316431
      },
      {
        "date": "2025-11-28",
        "close": 512.099976,
        "direction_boundary": 709.02478,
        "core_momentum": -0.27774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322894
      },
      {
        "date": "2025-12-05",
        "close": 503.25,
        "direction_boundary": 692.15625,
        "core_momentum": -0.272924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-12-12",
        "close": 489.450012,
        "direction_boundary": 666.082214,
        "core_momentum": -0.265181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2025-12-19",
        "close": 511.25,
        "direction_boundary": 652.199219,
        "core_momentum": -0.216114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-12-26",
        "close": 528.700012,
        "direction_boundary": 659.215393,
        "core_momentum": -0.197986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334118
      },
      {
        "date": "2026-01-02",
        "close": 562.700012,
        "direction_boundary": 657.424011,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34677
      },
      {
        "date": "2026-01-09",
        "close": 515.900024,
        "direction_boundary": 618.561768,
        "core_momentum": -0.165968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2026-01-16",
        "close": 546.299988,
        "direction_boundary": 597.264648,
        "core_momentum": -0.08533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359754
      },
      {
        "date": "2026-01-23",
        "close": 552.799988,
        "direction_boundary": 562.880737,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359655
      },
      {
        "date": "2026-01-30",
        "close": 566.049988,
        "direction_boundary": 582.784607,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360446
      },
      {
        "date": "2026-02-06",
        "close": 580.200012,
        "direction_boundary": 560.641541,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355267
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "direction_boundary": 422.558655,
        "core_momentum": 0.346559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332491
      },
      {
        "date": "2026-02-20",
        "close": 559.799988,
        "direction_boundary": 480.777405,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3327
      },
      {
        "date": "2026-02-27",
        "close": 576.150024,
        "direction_boundary": 500.830505,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335087
      },
      {
        "date": "2026-03-06",
        "close": 550.150024,
        "direction_boundary": 529.143738,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331115
      },
      {
        "date": "2026-03-13",
        "close": 592.099976,
        "direction_boundary": 569.100708,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347198
      },
      {
        "date": "2026-03-20",
        "close": 601.25,
        "direction_boundary": 559.895142,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34829
      },
      {
        "date": "2026-03-27",
        "close": 608.400024,
        "direction_boundary": 515.410095,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349118
      },
      {
        "date": "2026-04-03",
        "close": 581.154358,
        "direction_boundary": 520.734375,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352834
      },
      {
        "date": "2026-04-10",
        "close": 612.80481,
        "direction_boundary": 598.210083,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354268
      },
      {
        "date": "2026-04-17",
        "close": 603.797363,
        "direction_boundary": 635.57959,
        "core_momentum": -0.050005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353647
      },
      {
        "date": "2026-04-24",
        "close": 600.463074,
        "direction_boundary": 653.542786,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3533
      },
      {
        "date": "2026-05-01",
        "close": 604.444275,
        "direction_boundary": 606.42041,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350437
      },
      {
        "date": "2026-05-08",
        "close": 605.389832,
        "direction_boundary": 551.286804,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346132
      },
      {
        "date": "2026-05-15",
        "close": 534.872986,
        "direction_boundary": 595.373779,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      },
      {
        "date": "2026-05-22",
        "close": 532.384766,
        "direction_boundary": 621.0,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2026-05-29",
        "close": 522.78009,
        "direction_boundary": 626.0,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317423
      },
      {
        "date": "2026-06-05",
        "close": 518.299988,
        "direction_boundary": 642.200012,
        "core_momentum": -0.192931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316644
      },
      {
        "date": "2026-06-12",
        "close": 543.0,
        "direction_boundary": 636.25,
        "core_momentum": -0.146562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319828
      },
      {
        "date": "2026-06-19",
        "close": 527.75,
        "direction_boundary": 633.049988,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317595
      },
      {
        "date": "2026-06-26",
        "close": 522.5,
        "direction_boundary": 628.650024,
        "core_momentum": -0.168854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2026-07-03",
        "close": 539.650024,
        "direction_boundary": 636.349976,
        "core_momentum": -0.15196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2026-07-10",
        "close": 527.450012,
        "direction_boundary": 673.200012,
        "core_momentum": -0.216503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281311
      },
      {
        "date": "2026-07-17",
        "close": 550.400024,
        "direction_boundary": 698.200012,
        "core_momentum": -0.211687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276118
      },
      {
        "date": "2026-07-24",
        "close": 554.849976,
        "direction_boundary": 677.599976,
        "core_momentum": -0.181154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275852
      },
      {
        "date": "2026-07-31",
        "close": 525.650024,
        "direction_boundary": 656.200012,
        "core_momentum": -0.198948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2026-08-07",
        "close": 506.649994,
        "direction_boundary": 620.5,
        "core_momentum": -0.183481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.169556,
        "volume": 1922801
      },
      {
        "date": "2023-08-25",
        "close": 588.129578,
        "volume": 1546168
      },
      {
        "date": "2023-09-01",
        "close": 657.900879,
        "volume": 3759781
      },
      {
        "date": "2023-09-08",
        "close": 627.100525,
        "volume": 1231808
      },
      {
        "date": "2023-09-15",
        "close": 606.401794,
        "volume": 1285346
      },
      {
        "date": "2023-09-22",
        "close": 580.107544,
        "volume": 673934
      },
      {
        "date": "2023-09-29",
        "close": 583.177612,
        "volume": 757038
      },
      {
        "date": "2023-10-06",
        "close": 581.840698,
        "volume": 643449
      },
      {
        "date": "2023-10-13",
        "close": 643.491089,
        "volume": 6252831
      },
      {
        "date": "2023-10-20",
        "close": 626.506226,
        "volume": 1682452
      },
      {
        "date": "2023-10-27",
        "close": 601.549011,
        "volume": 1101317
      },
      {
        "date": "2023-11-03",
        "close": 512.316895,
        "volume": 2045663
      },
      {
        "date": "2023-11-10",
        "close": 522.022461,
        "volume": 1633000
      },
      {
        "date": "2023-11-17",
        "close": 525.835938,
        "volume": 792034
      },
      {
        "date": "2023-11-24",
        "close": 555.404602,
        "volume": 2816952
      },
      {
        "date": "2023-12-01",
        "close": 586.808838,
        "volume": 1715790
      },
      {
        "date": "2023-12-08",
        "close": 617.419373,
        "volume": 2064759
      },
      {
        "date": "2023-12-15",
        "close": 625.506104,
        "volume": 1589832
      },
      {
        "date": "2023-12-22",
        "close": 643.664063,
        "volume": 9524025
      },
      {
        "date": "2023-12-29",
        "close": 644.65625,
        "volume": 2117448
      },
      {
        "date": "2024-01-05",
        "close": 632.4021,
        "volume": 3148867
      },
      {
        "date": "2024-01-12",
        "close": 618.312439,
        "volume": 2168525
      },
      {
        "date": "2024-01-19",
        "close": 612.309326,
        "volume": 1029480
      },
      {
        "date": "2024-01-26",
        "close": 616.774353,
        "volume": 570164
      },
      {
        "date": "2024-02-02",
        "close": 614.641113,
        "volume": 1109878
      },
      {
        "date": "2024-02-09",
        "close": 634.138489,
        "volume": 2851212
      },
      {
        "date": "2024-02-16",
        "close": 655.037842,
        "volume": 2389024
      },
      {
        "date": "2024-02-23",
        "close": 785.02179,
        "volume": 11259715
      },
      {
        "date": "2024-03-01",
        "close": 726.737671,
        "volume": 5079852
      },
      {
        "date": "2024-03-08",
        "close": 683.658142,
        "volume": 2189280
      },
      {
        "date": "2024-03-15",
        "close": 592.878052,
        "volume": 7367370
      },
      {
        "date": "2024-03-22",
        "close": 634.765076,
        "volume": 3265247
      },
      {
        "date": "2024-03-29",
        "close": 664.826355,
        "volume": 1124604
      },
      {
        "date": "2024-04-05",
        "close": 622.641174,
        "volume": 2259697
      },
      {
        "date": "2024-04-12",
        "close": 690.266602,
        "volume": 5968542
      },
      {
        "date": "2024-04-19",
        "close": 679.434692,
        "volume": 3619033
      },
      {
        "date": "2024-04-26",
        "close": 663.037598,
        "volume": 1560256
      },
      {
        "date": "2024-05-03",
        "close": 653.596863,
        "volume": 1671755
      },
      {
        "date": "2024-05-10",
        "close": 625.324341,
        "volume": 1541004
      },
      {
        "date": "2024-05-17",
        "close": 617.175537,
        "volume": 2758453
      },
      {
        "date": "2024-05-24",
        "close": 621.150513,
        "volume": 949731
      },
      {
        "date": "2024-05-31",
        "close": 617.523315,
        "volume": 964452
      },
      {
        "date": "2024-06-07",
        "close": 610.169495,
        "volume": 1330040
      },
      {
        "date": "2024-06-14",
        "close": 668.6026,
        "volume": 5435849
      },
      {
        "date": "2024-06-21",
        "close": 693.350464,
        "volume": 3343393
      },
      {
        "date": "2024-06-28",
        "close": 665.78363,
        "volume": 13280549
      },
      {
        "date": "2024-07-05",
        "close": 743.458374,
        "volume": 11887396
      },
      {
        "date": "2024-07-12",
        "close": 708.875427,
        "volume": 2818074
      },
      {
        "date": "2024-07-19",
        "close": 681.010071,
        "volume": 1741917
      },
      {
        "date": "2024-07-26",
        "close": 729.227173,
        "volume": 2871321
      },
      {
        "date": "2024-08-02",
        "close": 767.741089,
        "volume": 5284161
      },
      {
        "date": "2024-08-09",
        "close": 708.626648,
        "volume": 7393393
      },
      {
        "date": "2024-08-16",
        "close": 746.145447,
        "volume": 2417342
      },
      {
        "date": "2024-08-23",
        "close": 797.348083,
        "volume": 4305718
      },
      {
        "date": "2024-08-30",
        "close": 739.278564,
        "volume": 1963261
      },
      {
        "date": "2024-09-06",
        "close": 715.841797,
        "volume": 3706364
      },
      {
        "date": "2024-09-13",
        "close": 704.84491,
        "volume": 1509717
      },
      {
        "date": "2024-09-20",
        "close": 692.305542,
        "volume": 1348573
      },
      {
        "date": "2024-09-27",
        "close": 693.400208,
        "volume": 1278906
      },
      {
        "date": "2024-10-04",
        "close": 700.764648,
        "volume": 1597238
      },
      {
        "date": "2024-10-11",
        "close": 669.117493,
        "volume": 1608198
      },
      {
        "date": "2024-10-18",
        "close": 655.732239,
        "volume": 959542
      },
      {
        "date": "2024-10-25",
        "close": 593.980469,
        "volume": 1203972
      },
      {
        "date": "2024-11-01",
        "close": 646.576416,
        "volume": 7546850
      },
      {
        "date": "2024-11-08",
        "close": 676.531677,
        "volume": 2252541
      },
      {
        "date": "2024-11-15",
        "close": 676.531677,
        "volume": 1518196
      },
      {
        "date": "2024-11-22",
        "close": 676.581482,
        "volume": 905849
      },
      {
        "date": "2024-11-29",
        "close": 709.02478,
        "volume": 1489421
      },
      {
        "date": "2024-12-06",
        "close": 692.15625,
        "volume": 1359410
      },
      {
        "date": "2024-12-13",
        "close": 666.082214,
        "volume": 1519120
      },
      {
        "date": "2024-12-20",
        "close": 652.199219,
        "volume": 932164
      },
      {
        "date": "2024-12-27",
        "close": 659.215393,
        "volume": 496510
      },
      {
        "date": "2025-01-03",
        "close": 657.424011,
        "volume": 435543
      },
      {
        "date": "2025-01-10",
        "close": 618.561768,
        "volume": 907165
      },
      {
        "date": "2025-01-17",
        "close": 597.264648,
        "volume": 601848
      },
      {
        "date": "2025-01-24",
        "close": 562.880737,
        "volume": 516987
      },
      {
        "date": "2025-01-31",
        "close": 582.784607,
        "volume": 7445725
      },
      {
        "date": "2025-02-07",
        "close": 560.641541,
        "volume": 1706062
      },
      {
        "date": "2025-02-14",
        "close": 422.558655,
        "volume": 4948495
      },
      {
        "date": "2025-02-21",
        "close": 480.777405,
        "volume": 11533472
      },
      {
        "date": "2025-02-28",
        "close": 500.830505,
        "volume": 3113690
      },
      {
        "date": "2025-03-07",
        "close": 529.143738,
        "volume": 2848696
      },
      {
        "date": "2025-03-14",
        "close": 569.100708,
        "volume": 2219918
      },
      {
        "date": "2025-03-21",
        "close": 559.895142,
        "volume": 1447475
      },
      {
        "date": "2025-03-28",
        "close": 515.410095,
        "volume": 3449618
      },
      {
        "date": "2025-04-04",
        "close": 520.734375,
        "volume": 1258412
      },
      {
        "date": "2025-04-11",
        "close": 598.210083,
        "volume": 2481376
      },
      {
        "date": "2025-04-18",
        "close": 635.57959,
        "volume": 1261095
      },
      {
        "date": "2025-04-25",
        "close": 653.542786,
        "volume": 2205965
      },
      {
        "date": "2025-05-02",
        "close": 606.42041,
        "volume": 2421669
      },
      {
        "date": "2025-05-09",
        "close": 551.286804,
        "volume": 2521317
      },
      {
        "date": "2025-05-16",
        "close": 595.373779,
        "volume": 1387509
      },
      {
        "date": "2025-05-23",
        "close": 621.0,
        "volume": 1242133
      },
      {
        "date": "2025-05-30",
        "close": 626.0,
        "volume": 761106
      },
      {
        "date": "2025-06-06",
        "close": 642.200012,
        "volume": 871573
      },
      {
        "date": "2025-06-13",
        "close": 636.25,
        "volume": 817891
      },
      {
        "date": "2025-06-20",
        "close": 633.049988,
        "volume": 693996
      },
      {
        "date": "2025-06-27",
        "close": 628.650024,
        "volume": 629337
      },
      {
        "date": "2025-07-04",
        "close": 636.349976,
        "volume": 885747
      },
      {
        "date": "2025-07-11",
        "close": 673.200012,
        "volume": 1011371
      },
      {
        "date": "2025-07-18",
        "close": 698.200012,
        "volume": 1161138
      },
      {
        "date": "2025-07-25",
        "close": 677.599976,
        "volume": 870542
      },
      {
        "date": "2025-08-01",
        "close": 656.200012,
        "volume": 1146849
      },
      {
        "date": "2025-08-08",
        "close": 620.5,
        "volume": 1007511
      },
      {
        "date": "2025-08-15",
        "close": 675.650024,
        "volume": 3398233
      },
      {
        "date": "2025-08-22",
        "close": 674.0,
        "volume": 935491
      },
      {
        "date": "2025-08-29",
        "close": 656.349976,
        "volume": 861301
      },
      {
        "date": "2025-09-05",
        "close": 687.799988,
        "volume": 674062
      },
      {
        "date": "2025-09-12",
        "close": 705.900024,
        "volume": 965125
      },
      {
        "date": "2025-09-19",
        "close": 695.200012,
        "volume": 694627
      },
      {
        "date": "2025-09-26",
        "close": 692.900024,
        "volume": 991923
      },
      {
        "date": "2025-10-03",
        "close": 676.799988,
        "volume": 912601
      },
      {
        "date": "2025-10-10",
        "close": 640.0,
        "volume": 835473
      },
      {
        "date": "2025-10-17",
        "close": 651.049988,
        "volume": 520806
      },
      {
        "date": "2025-10-24",
        "close": 641.900024,
        "volume": 371860
      },
      {
        "date": "2025-10-31",
        "close": 661.549988,
        "volume": 732240
      },
      {
        "date": "2025-11-07",
        "close": 634.599976,
        "volume": 540044
      },
      {
        "date": "2025-11-14",
        "close": 627.549988,
        "volume": 475681
      },
      {
        "date": "2025-11-21",
        "close": 540.650024,
        "volume": 911908
      },
      {
        "date": "2025-11-28",
        "close": 512.099976,
        "volume": 795307
      },
      {
        "date": "2025-12-05",
        "close": 503.25,
        "volume": 332415
      },
      {
        "date": "2025-12-12",
        "close": 489.450012,
        "volume": 443149
      },
      {
        "date": "2025-12-19",
        "close": 511.25,
        "volume": 681378
      },
      {
        "date": "2025-12-26",
        "close": 528.700012,
        "volume": 511256
      },
      {
        "date": "2026-01-02",
        "close": 562.700012,
        "volume": 508258
      },
      {
        "date": "2026-01-09",
        "close": 515.900024,
        "volume": 589790
      },
      {
        "date": "2026-01-16",
        "close": 546.299988,
        "volume": 550273
      },
      {
        "date": "2026-01-23",
        "close": 552.799988,
        "volume": 714562
      },
      {
        "date": "2026-01-30",
        "close": 566.049988,
        "volume": 580136
      },
      {
        "date": "2026-02-06",
        "close": 580.200012,
        "volume": 1134700
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "volume": 623352
      },
      {
        "date": "2026-02-20",
        "close": 559.799988,
        "volume": 402750
      },
      {
        "date": "2026-02-27",
        "close": 576.150024,
        "volume": 663401
      },
      {
        "date": "2026-03-06",
        "close": 550.150024,
        "volume": 611368
      },
      {
        "date": "2026-03-13",
        "close": 592.099976,
        "volume": 832750
      },
      {
        "date": "2026-03-20",
        "close": 601.25,
        "volume": 844342
      },
      {
        "date": "2026-03-27",
        "close": 608.400024,
        "volume": 1062198
      },
      {
        "date": "2026-04-03",
        "close": 581.154358,
        "volume": 522882
      },
      {
        "date": "2026-04-10",
        "close": 612.80481,
        "volume": 858299
      },
      {
        "date": "2026-04-17",
        "close": 603.797363,
        "volume": 377849
      },
      {
        "date": "2026-04-24",
        "close": 600.463074,
        "volume": 648122
      },
      {
        "date": "2026-05-01",
        "close": 604.444275,
        "volume": 466305
      },
      {
        "date": "2026-05-08",
        "close": 605.389832,
        "volume": 669932
      },
      {
        "date": "2026-05-15",
        "close": 534.872986,
        "volume": 1600158
      },
      {
        "date": "2026-05-22",
        "close": 532.384766,
        "volume": 657483
      },
      {
        "date": "2026-05-29",
        "close": 522.78009,
        "volume": 562943
      },
      {
        "date": "2026-06-05",
        "close": 518.299988,
        "volume": 146242
      },
      {
        "date": "2026-06-12",
        "close": 543.0,
        "volume": 162669
      },
      {
        "date": "2026-06-19",
        "close": 527.75,
        "volume": 134137
      },
      {
        "date": "2026-06-26",
        "close": 522.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 539.650024,
        "volume": 157891
      },
      {
        "date": "2026-07-10",
        "close": 527.450012,
        "volume": 345295
      },
      {
        "date": "2026-07-17",
        "close": 550.400024,
        "volume": 2947091
      },
      {
        "date": "2026-07-24",
        "close": 554.849976,
        "volume": 2788265
      },
      {
        "date": "2026-07-31",
        "close": 525.650024,
        "volume": 1263106
      },
      {
        "date": "2026-08-07",
        "close": 506.649994,
        "volume": 1702716
      }
    ],
    "sharemaestro_context": {
      "trend": 560.54972,
      "fair_value": 617.016211,
      "market_activity": -14.381624,
      "market_dynamics": -0.232837,
      "relative_strength": -12.525739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.090023,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.090466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.109371,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.124806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100277,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.025879
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.058075
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.015053
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.015158
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.060398
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.108021
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.056196
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001071
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052766
      }
    ]
  }
}