{
  "ticker": {
    "uuid": "2bba536f-fb6b-417d-af91-9398eb33d187",
    "symbol": "1439",
    "name": "Ascent Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.877663,
    "boundary_margin": -0.044437,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243691,
    "volatility_stability": 1.1238,
    "risk_context": 0.4104,
    "current_regime": {
      "move": -0.001748,
      "interruption": 0.236133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.325888,
        "direction_boundary": 19.096407,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2023-08-18",
        "close": 21.566586,
        "direction_boundary": 18.90639,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203604
      },
      {
        "date": "2023-08-25",
        "close": 21.999845,
        "direction_boundary": 18.953895,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20162
      },
      {
        "date": "2023-09-01",
        "close": 22.721939,
        "direction_boundary": 18.953895,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186814
      },
      {
        "date": "2023-09-08",
        "close": 22.047984,
        "direction_boundary": 18.858888,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189265
      },
      {
        "date": "2023-09-15",
        "close": 22.240544,
        "direction_boundary": 18.953895,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2023-09-22",
        "close": 21.855426,
        "direction_boundary": 18.858888,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2023-09-29",
        "close": 21.855426,
        "direction_boundary": 18.858888,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2023-10-06",
        "close": 21.855426,
        "direction_boundary": 18.383853,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2023-10-13",
        "close": 21.807285,
        "direction_boundary": 18.383853,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2023-10-20",
        "close": 21.855426,
        "direction_boundary": 18.19384,
        "core_momentum": 0.201254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121174
      },
      {
        "date": "2023-10-27",
        "close": 21.999845,
        "direction_boundary": 18.811383,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2023-11-03",
        "close": 21.903563,
        "direction_boundary": 20.283993,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119482
      },
      {
        "date": "2023-11-10",
        "close": 21.566586,
        "direction_boundary": 19.998973,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2023-11-17",
        "close": 21.951704,
        "direction_boundary": 22.136627,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108186
      },
      {
        "date": "2023-11-24",
        "close": 22.144262,
        "direction_boundary": 20.806531,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099315
      },
      {
        "date": "2023-12-01",
        "close": 21.951704,
        "direction_boundary": 20.664021,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098759
      },
      {
        "date": "2023-12-08",
        "close": 22.240544,
        "direction_boundary": 20.806531,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100251
      },
      {
        "date": "2023-12-15",
        "close": 22.721939,
        "direction_boundary": 20.521511,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2023-12-22",
        "close": 23.444036,
        "direction_boundary": 20.141483,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2023-12-29",
        "close": 23.299617,
        "direction_boundary": 19.951468,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2024-01-05",
        "close": 23.395893,
        "direction_boundary": 19.713951,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-01-12",
        "close": 23.87729,
        "direction_boundary": 20.188986,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2024-01-19",
        "close": 23.299617,
        "direction_boundary": 21.994119,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2024-01-26",
        "close": 23.540316,
        "direction_boundary": 20.806531,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2024-02-02",
        "close": 24.503109,
        "direction_boundary": 20.996546,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2024-02-09",
        "close": 24.358688,
        "direction_boundary": 20.949041,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-02-16",
        "close": 24.166132,
        "direction_boundary": 21.614089,
        "core_momentum": 0.118073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-02-23",
        "close": 23.925433,
        "direction_boundary": 22.231634,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2024-03-01",
        "close": 23.781014,
        "direction_boundary": 23.65674,
        "core_momentum": 0.005253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-03-08",
        "close": 23.636592,
        "direction_boundary": 23.181707,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2024-03-15",
        "close": 23.636592,
        "direction_boundary": 21.471581,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2024-03-22",
        "close": 25.128925,
        "direction_boundary": 22.374147,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2024-03-29",
        "close": 26.910094,
        "direction_boundary": 21.471581,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2024-04-05",
        "close": 26.187998,
        "direction_boundary": 21.899111,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2024-04-12",
        "close": 25.465902,
        "direction_boundary": 21.329071,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2024-04-19",
        "close": 25.417763,
        "direction_boundary": 20.806531,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2024-04-26",
        "close": 27.343351,
        "direction_boundary": 21.044049,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194244
      },
      {
        "date": "2024-05-03",
        "close": 28.546843,
        "direction_boundary": 20.806531,
        "core_momentum": 0.372014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-05-10",
        "close": 27.824749,
        "direction_boundary": 21.091553,
        "core_momentum": 0.319237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2024-05-17",
        "close": 27.19893,
        "direction_boundary": 21.994119,
        "core_momentum": 0.236646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-05-24",
        "close": 26.380558,
        "direction_boundary": 21.329071,
        "core_momentum": 0.236836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2024-05-31",
        "close": 26.861954,
        "direction_boundary": 21.614089,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2024-06-07",
        "close": 27.247071,
        "direction_boundary": 21.661592,
        "core_momentum": 0.257852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2024-06-14",
        "close": 28.113586,
        "direction_boundary": 21.139056,
        "core_momentum": 0.329936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2024-06-21",
        "close": 28.546843,
        "direction_boundary": 21.471581,
        "core_momentum": 0.329518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2024-06-28",
        "close": 28.065446,
        "direction_boundary": 21.329071,
        "core_momentum": 0.315831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2024-07-05",
        "close": 27.921027,
        "direction_boundary": 21.234063,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2024-07-12",
        "close": 27.680328,
        "direction_boundary": 21.566588,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215114
      },
      {
        "date": "2024-07-19",
        "close": 27.439629,
        "direction_boundary": 21.662866,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2024-07-26",
        "close": 28.017307,
        "direction_boundary": 21.518447,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2024-08-02",
        "close": 28.835683,
        "direction_boundary": 21.422168,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2024-08-09",
        "close": 29.37926,
        "direction_boundary": 21.325888,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2024-08-16",
        "close": 32.005882,
        "direction_boundary": 21.566586,
        "core_momentum": 0.48405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2024-08-23",
        "close": 33.416473,
        "direction_boundary": 21.999845,
        "core_momentum": 0.518941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2024-08-30",
        "close": 33.756965,
        "direction_boundary": 22.721939,
        "core_momentum": 0.485655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2024-09-06",
        "close": 32.054524,
        "direction_boundary": 22.047984,
        "core_momentum": 0.453853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250938
      },
      {
        "date": "2024-09-13",
        "close": 32.249088,
        "direction_boundary": 22.240544,
        "core_momentum": 0.450013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2024-09-20",
        "close": 31.859959,
        "direction_boundary": 21.855426,
        "core_momentum": 0.45776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242172
      },
      {
        "date": "2024-09-27",
        "close": 30.400723,
        "direction_boundary": 21.855426,
        "core_momentum": 0.390992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2024-10-04",
        "close": 29.719746,
        "direction_boundary": 21.855426,
        "core_momentum": 0.359834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2024-10-11",
        "close": 30.206158,
        "direction_boundary": 21.807285,
        "core_momentum": 0.385141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2024-10-18",
        "close": 30.108878,
        "direction_boundary": 21.855426,
        "core_momentum": 0.377639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2024-10-25",
        "close": 30.157517,
        "direction_boundary": 21.999845,
        "core_momentum": 0.370806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-11-01",
        "close": 30.206158,
        "direction_boundary": 21.903563,
        "core_momentum": 0.379052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-11-08",
        "close": 29.525184,
        "direction_boundary": 21.566586,
        "core_momentum": 0.369024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2024-11-15",
        "close": 29.330617,
        "direction_boundary": 21.951704,
        "core_momentum": 0.336143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201238
      },
      {
        "date": "2024-11-22",
        "close": 29.817029,
        "direction_boundary": 22.144262,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196101
      },
      {
        "date": "2024-11-29",
        "close": 29.914311,
        "direction_boundary": 21.951704,
        "core_momentum": 0.362733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2024-12-06",
        "close": 30.984417,
        "direction_boundary": 22.240544,
        "core_momentum": 0.39315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2024-12-13",
        "close": 30.643929,
        "direction_boundary": 22.721939,
        "core_momentum": 0.348649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196861
      },
      {
        "date": "2024-12-20",
        "close": 30.546647,
        "direction_boundary": 23.444036,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196279
      },
      {
        "date": "2024-12-27",
        "close": 31.470827,
        "direction_boundary": 23.299617,
        "core_momentum": 0.350701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2025-01-03",
        "close": 31.470827,
        "direction_boundary": 23.395893,
        "core_momentum": 0.345143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2025-01-10",
        "close": 30.789853,
        "direction_boundary": 23.87729,
        "core_momentum": 0.289504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2025-01-17",
        "close": 31.033059,
        "direction_boundary": 23.299617,
        "core_momentum": 0.331913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-01-24",
        "close": 30.789853,
        "direction_boundary": 23.540316,
        "core_momentum": 0.307963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-02-07",
        "close": 31.033059,
        "direction_boundary": 24.503109,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2025-02-14",
        "close": 30.984417,
        "direction_boundary": 24.358688,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2025-02-21",
        "close": 32.346371,
        "direction_boundary": 24.166132,
        "core_momentum": 0.3385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2025-02-28",
        "close": 32.346371,
        "direction_boundary": 23.925433,
        "core_momentum": 0.351966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151871
      },
      {
        "date": "2025-03-07",
        "close": 31.616753,
        "direction_boundary": 23.781014,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153791
      },
      {
        "date": "2025-03-14",
        "close": 31.324906,
        "direction_boundary": 23.636592,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136957
      },
      {
        "date": "2025-03-21",
        "close": 31.470827,
        "direction_boundary": 23.636592,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136828
      },
      {
        "date": "2025-03-28",
        "close": 30.741211,
        "direction_boundary": 25.128925,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2025-04-04",
        "close": 31.227622,
        "direction_boundary": 26.910094,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12496
      },
      {
        "date": "2025-04-11",
        "close": 29.962952,
        "direction_boundary": 26.187998,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134376
      },
      {
        "date": "2025-04-18",
        "close": 29.865672,
        "direction_boundary": 25.465902,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132462
      },
      {
        "date": "2025-04-25",
        "close": 29.817029,
        "direction_boundary": 25.417763,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132413
      },
      {
        "date": "2025-05-02",
        "close": 30.206158,
        "direction_boundary": 27.343351,
        "core_momentum": 0.104698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133684
      },
      {
        "date": "2025-05-09",
        "close": 30.400723,
        "direction_boundary": 28.546843,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133962
      },
      {
        "date": "2025-05-16",
        "close": 30.254801,
        "direction_boundary": 27.824749,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130036
      },
      {
        "date": "2025-05-23",
        "close": 30.887135,
        "direction_boundary": 27.19893,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132355
      },
      {
        "date": "2025-05-30",
        "close": 30.498005,
        "direction_boundary": 26.380558,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132154
      },
      {
        "date": "2025-06-06",
        "close": 30.157517,
        "direction_boundary": 26.861954,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133154
      },
      {
        "date": "2025-06-13",
        "close": 29.573823,
        "direction_boundary": 27.247071,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125941
      },
      {
        "date": "2025-06-20",
        "close": 29.427901,
        "direction_boundary": 28.113586,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125327
      },
      {
        "date": "2025-06-27",
        "close": 29.427901,
        "direction_boundary": 28.546843,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125322
      },
      {
        "date": "2025-07-04",
        "close": 29.525184,
        "direction_boundary": 28.065446,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117237
      },
      {
        "date": "2025-07-11",
        "close": 29.184695,
        "direction_boundary": 27.921027,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117853
      },
      {
        "date": "2025-07-18",
        "close": 29.184695,
        "direction_boundary": 27.680328,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11467
      },
      {
        "date": "2025-07-25",
        "close": 28.990129,
        "direction_boundary": 27.439629,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113924
      },
      {
        "date": "2025-08-01",
        "close": 29.038772,
        "direction_boundary": 28.017307,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113813
      },
      {
        "date": "2025-08-08",
        "close": 29.877663,
        "direction_boundary": 28.835683,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12085
      },
      {
        "date": "2025-08-15",
        "close": 28.6,
        "direction_boundary": 29.37926,
        "core_momentum": -0.026524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-08-22",
        "close": 28.550859,
        "direction_boundary": 32.005882,
        "core_momentum": -0.10795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2025-08-29",
        "close": 28.796564,
        "direction_boundary": 33.416473,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2025-09-05",
        "close": 28.698282,
        "direction_boundary": 33.756965,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2025-09-12",
        "close": 28.305155,
        "direction_boundary": 32.054524,
        "core_momentum": -0.116968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2025-09-19",
        "close": 28.698282,
        "direction_boundary": 32.249088,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-09-26",
        "close": 28.747423,
        "direction_boundary": 31.859959,
        "core_momentum": -0.097694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114325
      },
      {
        "date": "2025-10-03",
        "close": 28.157732,
        "direction_boundary": 30.400723,
        "core_momentum": -0.073781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2025-10-10",
        "close": 28.010309,
        "direction_boundary": 29.719746,
        "core_momentum": -0.057519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2025-10-17",
        "close": 27.322336,
        "direction_boundary": 30.206158,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2025-10-24",
        "close": 27.518902,
        "direction_boundary": 30.108878,
        "core_momentum": -0.08602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106007
      },
      {
        "date": "2025-10-31",
        "close": 27.617184,
        "direction_boundary": 30.157517,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2025-11-07",
        "close": 26.830927,
        "direction_boundary": 30.206158,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2025-11-14",
        "close": 26.585222,
        "direction_boundary": 29.525184,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2025-11-21",
        "close": 26.241238,
        "direction_boundary": 29.330617,
        "core_momentum": -0.105329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2025-11-28",
        "close": 26.683506,
        "direction_boundary": 29.817029,
        "core_momentum": -0.105092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2025-12-05",
        "close": 26.683506,
        "direction_boundary": 29.914311,
        "core_momentum": -0.108002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2025-12-12",
        "close": 26.929211,
        "direction_boundary": 30.984417,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2025-12-19",
        "close": 30.369072,
        "direction_boundary": 30.643929,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201942
      },
      {
        "date": "2025-12-26",
        "close": 29.386255,
        "direction_boundary": 30.546647,
        "core_momentum": -0.037988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207415
      },
      {
        "date": "2026-01-02",
        "close": 28.845705,
        "direction_boundary": 31.470827,
        "core_momentum": -0.083414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2026-01-09",
        "close": 29.435396,
        "direction_boundary": 31.470827,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210317
      },
      {
        "date": "2026-01-16",
        "close": 29.681101,
        "direction_boundary": 30.789853,
        "core_momentum": -0.03601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210606
      },
      {
        "date": "2026-01-23",
        "close": 29.238832,
        "direction_boundary": 31.033059,
        "core_momentum": -0.057817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211501
      },
      {
        "date": "2026-01-30",
        "close": 29.435396,
        "direction_boundary": 30.789853,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211679
      },
      {
        "date": "2026-02-06",
        "close": 29.189692,
        "direction_boundary": 31.033059,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208084
      },
      {
        "date": "2026-02-13",
        "close": 29.435396,
        "direction_boundary": 30.984417,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198991
      },
      {
        "date": "2026-02-27",
        "close": 28.894846,
        "direction_boundary": 32.346371,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200826
      },
      {
        "date": "2026-03-06",
        "close": 27.420618,
        "direction_boundary": 32.346371,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213298
      },
      {
        "date": "2026-03-13",
        "close": 26.978352,
        "direction_boundary": 31.616753,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214224
      },
      {
        "date": "2026-03-20",
        "close": 27.568041,
        "direction_boundary": 31.324906,
        "core_momentum": -0.119932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216071
      },
      {
        "date": "2026-03-27",
        "close": 27.715466,
        "direction_boundary": 31.470827,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2026-04-03",
        "close": 27.076632,
        "direction_boundary": 30.741211,
        "core_momentum": -0.119207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2026-04-10",
        "close": 27.371479,
        "direction_boundary": 31.227622,
        "core_momentum": -0.123485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2026-04-17",
        "close": 27.076632,
        "direction_boundary": 29.962952,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2026-04-24",
        "close": 26.044674,
        "direction_boundary": 29.865672,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-05-01",
        "close": 26.093815,
        "direction_boundary": 29.817029,
        "core_momentum": -0.124869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2026-05-08",
        "close": 26.38866,
        "direction_boundary": 30.206158,
        "core_momentum": -0.126381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2026-05-15",
        "close": 24.521307,
        "direction_boundary": 30.400723,
        "core_momentum": -0.193397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2026-05-22",
        "close": 25.454983,
        "direction_boundary": 30.254801,
        "core_momentum": -0.158646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2026-05-29",
        "close": 25.160139,
        "direction_boundary": 30.887135,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2026-06-05",
        "close": 25.061855,
        "direction_boundary": 30.498005,
        "core_momentum": -0.178246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2026-06-12",
        "close": 25.160139,
        "direction_boundary": 30.157517,
        "core_momentum": -0.165709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2026-06-19",
        "close": 24.865292,
        "direction_boundary": 29.573823,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2026-06-26",
        "close": 23.538488,
        "direction_boundary": 29.427901,
        "core_momentum": -0.20013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2026-07-03",
        "close": 23.685911,
        "direction_boundary": 29.427901,
        "core_momentum": -0.195121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2026-07-10",
        "close": 23.09622,
        "direction_boundary": 29.525184,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2026-07-17",
        "close": 25.110996,
        "direction_boundary": 29.184695,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2026-07-24",
        "close": 25.84811,
        "direction_boundary": 29.184695,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2026-07-31",
        "close": 27.322336,
        "direction_boundary": 28.990129,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236439
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 29.038772,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236195
      },
      {
        "date": "2026-08-14",
        "close": 28.549999,
        "direction_boundary": 29.877663,
        "core_momentum": -0.044437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.325888,
        "volume": 103000
      },
      {
        "date": "2023-08-18",
        "close": 21.566586,
        "volume": 150506
      },
      {
        "date": "2023-08-25",
        "close": 21.999845,
        "volume": 492233
      },
      {
        "date": "2023-09-01",
        "close": 22.721939,
        "volume": 200946
      },
      {
        "date": "2023-09-08",
        "close": 22.047984,
        "volume": 150052
      },
      {
        "date": "2023-09-15",
        "close": 22.240544,
        "volume": 56017
      },
      {
        "date": "2023-09-22",
        "close": 21.855426,
        "volume": 61000
      },
      {
        "date": "2023-09-29",
        "close": 21.855426,
        "volume": 131130
      },
      {
        "date": "2023-10-06",
        "close": 21.855426,
        "volume": 48005
      },
      {
        "date": "2023-10-13",
        "close": 21.807285,
        "volume": 43000
      },
      {
        "date": "2023-10-20",
        "close": 21.855426,
        "volume": 92000
      },
      {
        "date": "2023-10-27",
        "close": 21.999845,
        "volume": 46001
      },
      {
        "date": "2023-11-03",
        "close": 21.903563,
        "volume": 48001
      },
      {
        "date": "2023-11-10",
        "close": 21.566586,
        "volume": 66862
      },
      {
        "date": "2023-11-17",
        "close": 21.951704,
        "volume": 40242
      },
      {
        "date": "2023-11-24",
        "close": 22.144262,
        "volume": 71408
      },
      {
        "date": "2023-12-01",
        "close": 21.951704,
        "volume": 40449
      },
      {
        "date": "2023-12-08",
        "close": 22.240544,
        "volume": 81208
      },
      {
        "date": "2023-12-15",
        "close": 22.721939,
        "volume": 84337
      },
      {
        "date": "2023-12-22",
        "close": 23.444036,
        "volume": 954585
      },
      {
        "date": "2023-12-29",
        "close": 23.299617,
        "volume": 128235
      },
      {
        "date": "2024-01-05",
        "close": 23.395893,
        "volume": 64080
      },
      {
        "date": "2024-01-12",
        "close": 23.87729,
        "volume": 209101
      },
      {
        "date": "2024-01-19",
        "close": 23.299617,
        "volume": 195450
      },
      {
        "date": "2024-01-26",
        "close": 23.540316,
        "volume": 124409
      },
      {
        "date": "2024-02-02",
        "close": 24.503109,
        "volume": 175004
      },
      {
        "date": "2024-02-09",
        "close": 24.358688,
        "volume": 23242
      },
      {
        "date": "2024-02-16",
        "close": 24.166132,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 23.925433,
        "volume": 104351
      },
      {
        "date": "2024-03-01",
        "close": 23.781014,
        "volume": 92020
      },
      {
        "date": "2024-03-08",
        "close": 23.636592,
        "volume": 203081
      },
      {
        "date": "2024-03-15",
        "close": 23.636592,
        "volume": 169428
      },
      {
        "date": "2024-03-22",
        "close": 25.128925,
        "volume": 757897
      },
      {
        "date": "2024-03-29",
        "close": 26.910094,
        "volume": 888524
      },
      {
        "date": "2024-04-05",
        "close": 26.187998,
        "volume": 393020
      },
      {
        "date": "2024-04-12",
        "close": 25.465902,
        "volume": 300000
      },
      {
        "date": "2024-04-19",
        "close": 25.417763,
        "volume": 265158
      },
      {
        "date": "2024-04-26",
        "close": 27.343351,
        "volume": 2792225
      },
      {
        "date": "2024-05-03",
        "close": 28.546843,
        "volume": 1325225
      },
      {
        "date": "2024-05-10",
        "close": 27.824749,
        "volume": 1415761
      },
      {
        "date": "2024-05-17",
        "close": 27.19893,
        "volume": 715295
      },
      {
        "date": "2024-05-24",
        "close": 26.380558,
        "volume": 500867
      },
      {
        "date": "2024-05-31",
        "close": 26.861954,
        "volume": 265205
      },
      {
        "date": "2024-06-07",
        "close": 27.247071,
        "volume": 483001
      },
      {
        "date": "2024-06-14",
        "close": 28.113586,
        "volume": 432694
      },
      {
        "date": "2024-06-21",
        "close": 28.546843,
        "volume": 660282
      },
      {
        "date": "2024-06-28",
        "close": 28.065446,
        "volume": 484240
      },
      {
        "date": "2024-07-05",
        "close": 27.921027,
        "volume": 243330
      },
      {
        "date": "2024-07-12",
        "close": 27.680328,
        "volume": 267215
      },
      {
        "date": "2024-07-19",
        "close": 27.439629,
        "volume": 388122
      },
      {
        "date": "2024-07-26",
        "close": 28.017307,
        "volume": 339002
      },
      {
        "date": "2024-08-02",
        "close": 28.835683,
        "volume": 1025200
      },
      {
        "date": "2024-08-09",
        "close": 29.37926,
        "volume": 1034235
      },
      {
        "date": "2024-08-16",
        "close": 32.005882,
        "volume": 1505281
      },
      {
        "date": "2024-08-23",
        "close": 33.416473,
        "volume": 861984
      },
      {
        "date": "2024-08-30",
        "close": 33.756965,
        "volume": 352463
      },
      {
        "date": "2024-09-06",
        "close": 32.054524,
        "volume": 360233
      },
      {
        "date": "2024-09-13",
        "close": 32.249088,
        "volume": 241635
      },
      {
        "date": "2024-09-20",
        "close": 31.859959,
        "volume": 286401
      },
      {
        "date": "2024-09-27",
        "close": 30.400723,
        "volume": 318003
      },
      {
        "date": "2024-10-04",
        "close": 29.719746,
        "volume": 91200
      },
      {
        "date": "2024-10-11",
        "close": 30.206158,
        "volume": 116050
      },
      {
        "date": "2024-10-18",
        "close": 30.108878,
        "volume": 176180
      },
      {
        "date": "2024-10-25",
        "close": 30.157517,
        "volume": 160420
      },
      {
        "date": "2024-11-01",
        "close": 30.206158,
        "volume": 108450
      },
      {
        "date": "2024-11-08",
        "close": 29.525184,
        "volume": 171520
      },
      {
        "date": "2024-11-15",
        "close": 29.330617,
        "volume": 299186
      },
      {
        "date": "2024-11-22",
        "close": 29.817029,
        "volume": 145540
      },
      {
        "date": "2024-11-29",
        "close": 29.914311,
        "volume": 115009
      },
      {
        "date": "2024-12-06",
        "close": 30.984417,
        "volume": 123807
      },
      {
        "date": "2024-12-13",
        "close": 30.643929,
        "volume": 132030
      },
      {
        "date": "2024-12-20",
        "close": 30.546647,
        "volume": 238615
      },
      {
        "date": "2024-12-27",
        "close": 31.470827,
        "volume": 348120
      },
      {
        "date": "2025-01-03",
        "close": 31.470827,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 30.789853,
        "volume": 276409
      },
      {
        "date": "2025-01-17",
        "close": 31.033059,
        "volume": 102238
      },
      {
        "date": "2025-01-24",
        "close": 30.789853,
        "volume": 88000
      },
      {
        "date": "2025-02-07",
        "close": 31.033059,
        "volume": 89458
      },
      {
        "date": "2025-02-14",
        "close": 30.984417,
        "volume": 149760
      },
      {
        "date": "2025-02-21",
        "close": 32.346371,
        "volume": 187895
      },
      {
        "date": "2025-02-28",
        "close": 32.346371,
        "volume": 58080
      },
      {
        "date": "2025-03-07",
        "close": 31.616753,
        "volume": 97000
      },
      {
        "date": "2025-03-14",
        "close": 31.324906,
        "volume": 73242
      },
      {
        "date": "2025-03-21",
        "close": 31.470827,
        "volume": 74171
      },
      {
        "date": "2025-03-28",
        "close": 30.741211,
        "volume": 138150
      },
      {
        "date": "2025-04-04",
        "close": 31.227622,
        "volume": 95076
      },
      {
        "date": "2025-04-11",
        "close": 29.962952,
        "volume": 368200
      },
      {
        "date": "2025-04-18",
        "close": 29.865672,
        "volume": 100396
      },
      {
        "date": "2025-04-25",
        "close": 29.817029,
        "volume": 88188
      },
      {
        "date": "2025-05-02",
        "close": 30.206158,
        "volume": 98050
      },
      {
        "date": "2025-05-09",
        "close": 30.400723,
        "volume": 68210
      },
      {
        "date": "2025-05-16",
        "close": 30.254801,
        "volume": 91251
      },
      {
        "date": "2025-05-23",
        "close": 30.887135,
        "volume": 113005
      },
      {
        "date": "2025-05-30",
        "close": 30.498005,
        "volume": 47408
      },
      {
        "date": "2025-06-06",
        "close": 30.157517,
        "volume": 44351
      },
      {
        "date": "2025-06-13",
        "close": 29.573823,
        "volume": 105209
      },
      {
        "date": "2025-06-20",
        "close": 29.427901,
        "volume": 86140
      },
      {
        "date": "2025-06-27",
        "close": 29.427901,
        "volume": 91100
      },
      {
        "date": "2025-07-04",
        "close": 29.525184,
        "volume": 44461
      },
      {
        "date": "2025-07-11",
        "close": 29.184695,
        "volume": 47050
      },
      {
        "date": "2025-07-18",
        "close": 29.184695,
        "volume": 38003
      },
      {
        "date": "2025-07-25",
        "close": 28.990129,
        "volume": 62610
      },
      {
        "date": "2025-08-01",
        "close": 29.038772,
        "volume": 41066
      },
      {
        "date": "2025-08-08",
        "close": 29.877663,
        "volume": 92541
      },
      {
        "date": "2025-08-15",
        "close": 28.6,
        "volume": 78335
      },
      {
        "date": "2025-08-22",
        "close": 28.550859,
        "volume": 104200
      },
      {
        "date": "2025-08-29",
        "close": 28.796564,
        "volume": 143406
      },
      {
        "date": "2025-09-05",
        "close": 28.698282,
        "volume": 89360
      },
      {
        "date": "2025-09-12",
        "close": 28.305155,
        "volume": 107792
      },
      {
        "date": "2025-09-19",
        "close": 28.698282,
        "volume": 168142
      },
      {
        "date": "2025-09-26",
        "close": 28.747423,
        "volume": 54221
      },
      {
        "date": "2025-10-03",
        "close": 28.157732,
        "volume": 44200
      },
      {
        "date": "2025-10-10",
        "close": 28.010309,
        "volume": 48031
      },
      {
        "date": "2025-10-17",
        "close": 27.322336,
        "volume": 89276
      },
      {
        "date": "2025-10-24",
        "close": 27.518902,
        "volume": 107000
      },
      {
        "date": "2025-10-31",
        "close": 27.617184,
        "volume": 112000
      },
      {
        "date": "2025-11-07",
        "close": 26.830927,
        "volume": 132296
      },
      {
        "date": "2025-11-14",
        "close": 26.585222,
        "volume": 104159
      },
      {
        "date": "2025-11-21",
        "close": 26.241238,
        "volume": 95000
      },
      {
        "date": "2025-11-28",
        "close": 26.683506,
        "volume": 61040
      },
      {
        "date": "2025-12-05",
        "close": 26.683506,
        "volume": 73462
      },
      {
        "date": "2025-12-12",
        "close": 26.929211,
        "volume": 245285
      },
      {
        "date": "2025-12-19",
        "close": 30.369072,
        "volume": 514351
      },
      {
        "date": "2025-12-26",
        "close": 29.386255,
        "volume": 138250
      },
      {
        "date": "2026-01-02",
        "close": 28.845705,
        "volume": 131095
      },
      {
        "date": "2026-01-09",
        "close": 29.435396,
        "volume": 548489
      },
      {
        "date": "2026-01-16",
        "close": 29.681101,
        "volume": 482011
      },
      {
        "date": "2026-01-23",
        "close": 29.238832,
        "volume": 393035
      },
      {
        "date": "2026-01-30",
        "close": 29.435396,
        "volume": 136308
      },
      {
        "date": "2026-02-06",
        "close": 29.189692,
        "volume": 85250
      },
      {
        "date": "2026-02-13",
        "close": 29.435396,
        "volume": 136705
      },
      {
        "date": "2026-02-27",
        "close": 28.894846,
        "volume": 319100
      },
      {
        "date": "2026-03-06",
        "close": 27.420618,
        "volume": 290112
      },
      {
        "date": "2026-03-13",
        "close": 26.978352,
        "volume": 182024
      },
      {
        "date": "2026-03-20",
        "close": 27.568041,
        "volume": 102820
      },
      {
        "date": "2026-03-27",
        "close": 27.715466,
        "volume": 45029
      },
      {
        "date": "2026-04-03",
        "close": 27.076632,
        "volume": 130000
      },
      {
        "date": "2026-04-10",
        "close": 27.371479,
        "volume": 101389
      },
      {
        "date": "2026-04-17",
        "close": 27.076632,
        "volume": 112100
      },
      {
        "date": "2026-04-24",
        "close": 26.044674,
        "volume": 306672
      },
      {
        "date": "2026-05-01",
        "close": 26.093815,
        "volume": 192001
      },
      {
        "date": "2026-05-08",
        "close": 26.38866,
        "volume": 97263
      },
      {
        "date": "2026-05-15",
        "close": 24.521307,
        "volume": 107494
      },
      {
        "date": "2026-05-22",
        "close": 25.454983,
        "volume": 558002
      },
      {
        "date": "2026-05-29",
        "close": 25.160139,
        "volume": 294378
      },
      {
        "date": "2026-06-05",
        "close": 25.061855,
        "volume": 140916
      },
      {
        "date": "2026-06-12",
        "close": 25.160139,
        "volume": 232001
      },
      {
        "date": "2026-06-19",
        "close": 24.865292,
        "volume": 48024
      },
      {
        "date": "2026-06-26",
        "close": 23.538488,
        "volume": 135290
      },
      {
        "date": "2026-07-03",
        "close": 23.685911,
        "volume": 203556
      },
      {
        "date": "2026-07-10",
        "close": 23.09622,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.110996,
        "volume": 478606
      },
      {
        "date": "2026-07-24",
        "close": 25.84811,
        "volume": 310154
      },
      {
        "date": "2026-07-31",
        "close": 27.322336,
        "volume": 254336
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 226394
      },
      {
        "date": "2026-08-14",
        "close": 28.549999,
        "volume": 241304
      }
    ],
    "sharemaestro_context": {
      "trend": 26.679514,
      "fair_value": 27.437301,
      "market_activity": 26.260693,
      "market_dynamics": 0.976011,
      "relative_strength": -26.421156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015466,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.152775
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.02968
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.035165
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.030973
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.022522
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.349228
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.001748
      }
    ]
  }
}