{
  "ticker": {
    "uuid": "2bbbc643-20ea-4e4a-871b-1efa3a9f3c40",
    "symbol": "5275",
    "name": "Mynews Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.565809,
    "boundary_margin": -0.240026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270273,
    "volatility_stability": 0.4238,
    "risk_context": 0.37,
    "current_regime": {
      "move": -0.218182,
      "interruption": 0.086022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.497595,
        "direction_boundary": 0.405806,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375414
      },
      {
        "date": "2023-08-25",
        "close": 0.487933,
        "direction_boundary": 0.415468,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375604
      },
      {
        "date": "2023-09-01",
        "close": 0.497595,
        "direction_boundary": 0.454116,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361729
      },
      {
        "date": "2023-09-08",
        "close": 0.487933,
        "direction_boundary": 0.483102,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359625
      },
      {
        "date": "2023-09-15",
        "close": 0.487933,
        "direction_boundary": 0.454116,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359716
      },
      {
        "date": "2023-09-22",
        "close": 0.502427,
        "direction_boundary": 0.42513,
        "core_momentum": 0.18182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362587
      },
      {
        "date": "2023-09-29",
        "close": 0.531413,
        "direction_boundary": 0.415468,
        "core_momentum": 0.279071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306467
      },
      {
        "date": "2023-10-06",
        "close": 0.555568,
        "direction_boundary": 0.47344,
        "core_momentum": 0.173471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310876
      },
      {
        "date": "2023-10-13",
        "close": 0.521751,
        "direction_boundary": 0.458947,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324211
      },
      {
        "date": "2023-10-20",
        "close": 0.497643,
        "direction_boundary": 0.444454,
        "core_momentum": 0.119673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294977
      },
      {
        "date": "2023-10-27",
        "close": 0.517159,
        "direction_boundary": 0.497595,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298578
      },
      {
        "date": "2023-11-03",
        "close": 0.51228,
        "direction_boundary": 0.521751,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299236
      },
      {
        "date": "2023-11-10",
        "close": 0.526917,
        "direction_boundary": 0.507257,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299865
      },
      {
        "date": "2023-11-17",
        "close": 0.517159,
        "direction_boundary": 0.555568,
        "core_momentum": -0.069135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299562
      },
      {
        "date": "2023-11-24",
        "close": 0.507401,
        "direction_boundary": 0.584554,
        "core_momentum": -0.131986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300659
      },
      {
        "date": "2023-12-01",
        "close": 0.502522,
        "direction_boundary": 0.594216,
        "core_momentum": -0.154311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300304
      },
      {
        "date": "2023-12-08",
        "close": 0.497643,
        "direction_boundary": 0.594216,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300229
      },
      {
        "date": "2023-12-15",
        "close": 0.51228,
        "direction_boundary": 0.599047,
        "core_momentum": -0.144842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301355
      },
      {
        "date": "2023-12-22",
        "close": 0.517159,
        "direction_boundary": 0.594216,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293883
      },
      {
        "date": "2023-12-29",
        "close": 0.507401,
        "direction_boundary": 0.608709,
        "core_momentum": -0.166431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261663
      },
      {
        "date": "2024-01-05",
        "close": 0.51228,
        "direction_boundary": 0.628033,
        "core_momentum": -0.18431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260783
      },
      {
        "date": "2024-01-12",
        "close": 0.507401,
        "direction_boundary": 0.690836,
        "core_momentum": -0.265526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234086
      },
      {
        "date": "2024-01-19",
        "close": 0.497643,
        "direction_boundary": 0.676343,
        "core_momentum": -0.264215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236332
      },
      {
        "date": "2024-01-26",
        "close": 0.497643,
        "direction_boundary": 0.676343,
        "core_momentum": -0.264215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220845
      },
      {
        "date": "2024-02-02",
        "close": 0.507401,
        "direction_boundary": 0.671512,
        "core_momentum": -0.24439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217376
      },
      {
        "date": "2024-02-09",
        "close": 0.51228,
        "direction_boundary": 0.637695,
        "core_momentum": -0.196669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216671
      },
      {
        "date": "2024-02-16",
        "close": 0.502522,
        "direction_boundary": 0.618371,
        "core_momentum": -0.187345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196297
      },
      {
        "date": "2024-02-23",
        "close": 0.507401,
        "direction_boundary": 0.608709,
        "core_momentum": -0.166431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194525
      },
      {
        "date": "2024-03-01",
        "close": 0.497643,
        "direction_boundary": 0.560399,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19479
      },
      {
        "date": "2024-03-08",
        "close": 0.502522,
        "direction_boundary": 0.574892,
        "core_momentum": -0.125885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193126
      },
      {
        "date": "2024-03-15",
        "close": 0.497643,
        "direction_boundary": 0.570061,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193713
      },
      {
        "date": "2024-03-22",
        "close": 0.492764,
        "direction_boundary": 0.560399,
        "core_momentum": -0.120691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2024-03-29",
        "close": 0.536674,
        "direction_boundary": 0.483102,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2024-04-05",
        "close": 0.526917,
        "direction_boundary": 0.478271,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202044
      },
      {
        "date": "2024-04-12",
        "close": 0.517159,
        "direction_boundary": 0.487933,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183963
      },
      {
        "date": "2024-04-19",
        "close": 0.507401,
        "direction_boundary": 0.439623,
        "core_momentum": 0.154173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2024-04-26",
        "close": 0.51228,
        "direction_boundary": 0.444454,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165272
      },
      {
        "date": "2024-05-03",
        "close": 0.517159,
        "direction_boundary": 0.444454,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2024-05-10",
        "close": 0.526917,
        "direction_boundary": 0.439623,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162583
      },
      {
        "date": "2024-05-17",
        "close": 0.536674,
        "direction_boundary": 0.454116,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2024-05-24",
        "close": 0.55619,
        "direction_boundary": 0.449285,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166089
      },
      {
        "date": "2024-05-31",
        "close": 0.585463,
        "direction_boundary": 0.458947,
        "core_momentum": 0.275666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2024-06-07",
        "close": 0.604978,
        "direction_boundary": 0.454116,
        "core_momentum": 0.33221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2024-06-14",
        "close": 0.658646,
        "direction_boundary": 0.463778,
        "core_momentum": 0.420175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2024-06-21",
        "close": 0.629372,
        "direction_boundary": 0.444454,
        "core_momentum": 0.416057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-06-28",
        "close": 0.663524,
        "direction_boundary": 0.405806,
        "core_momentum": 0.635077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2024-07-05",
        "close": 0.648888,
        "direction_boundary": 0.415468,
        "core_momentum": 0.561824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2024-07-12",
        "close": 0.648888,
        "direction_boundary": 0.454116,
        "core_momentum": 0.428904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2024-07-19",
        "close": 0.658646,
        "direction_boundary": 0.454116,
        "core_momentum": 0.450392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2024-07-26",
        "close": 0.619615,
        "direction_boundary": 0.483102,
        "core_momentum": 0.282576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2024-08-02",
        "close": 0.575705,
        "direction_boundary": 0.468609,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2024-08-09",
        "close": 0.59522,
        "direction_boundary": 0.463778,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2024-08-16",
        "close": 0.585463,
        "direction_boundary": 0.497595,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2024-08-23",
        "close": 0.570826,
        "direction_boundary": 0.487933,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-08-30",
        "close": 0.575705,
        "direction_boundary": 0.497595,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27456
      },
      {
        "date": "2024-09-06",
        "close": 0.585463,
        "direction_boundary": 0.487933,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2024-09-13",
        "close": 0.580584,
        "direction_boundary": 0.487933,
        "core_momentum": 0.189885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274796
      },
      {
        "date": "2024-09-20",
        "close": 0.580584,
        "direction_boundary": 0.502427,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274003
      },
      {
        "date": "2024-09-27",
        "close": 0.600099,
        "direction_boundary": 0.531413,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252586
      },
      {
        "date": "2024-10-04",
        "close": 0.600099,
        "direction_boundary": 0.555568,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25057
      },
      {
        "date": "2024-10-11",
        "close": 0.600099,
        "direction_boundary": 0.521751,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248366
      },
      {
        "date": "2024-10-18",
        "close": 0.604978,
        "direction_boundary": 0.497643,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245791
      },
      {
        "date": "2024-10-25",
        "close": 0.609897,
        "direction_boundary": 0.517159,
        "core_momentum": 0.179322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245766
      },
      {
        "date": "2024-11-01",
        "close": 0.60006,
        "direction_boundary": 0.51228,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2024-11-08",
        "close": 0.609897,
        "direction_boundary": 0.526917,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247537
      },
      {
        "date": "2024-11-15",
        "close": 0.614815,
        "direction_boundary": 0.517159,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2024-11-22",
        "close": 0.614815,
        "direction_boundary": 0.507401,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2024-11-29",
        "close": 0.629571,
        "direction_boundary": 0.502522,
        "core_momentum": 0.252823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2024-12-06",
        "close": 0.668919,
        "direction_boundary": 0.497643,
        "core_momentum": 0.344174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2024-12-13",
        "close": 0.683675,
        "direction_boundary": 0.51228,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      },
      {
        "date": "2024-12-20",
        "close": 0.664,
        "direction_boundary": 0.517159,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2024-12-27",
        "close": 0.678756,
        "direction_boundary": 0.507401,
        "core_momentum": 0.337711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2025-01-03",
        "close": 0.678756,
        "direction_boundary": 0.51228,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2025-01-10",
        "close": 0.659082,
        "direction_boundary": 0.507401,
        "core_momentum": 0.298937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2025-01-17",
        "close": 0.644326,
        "direction_boundary": 0.497643,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2025-01-24",
        "close": 0.639408,
        "direction_boundary": 0.497643,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185034
      },
      {
        "date": "2025-01-31",
        "close": 0.639408,
        "direction_boundary": 0.507401,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2025-02-07",
        "close": 0.614815,
        "direction_boundary": 0.51228,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2025-02-14",
        "close": 0.614815,
        "direction_boundary": 0.502522,
        "core_momentum": 0.223459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153727
      },
      {
        "date": "2025-02-21",
        "close": 0.614815,
        "direction_boundary": 0.507401,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148694
      },
      {
        "date": "2025-02-28",
        "close": 0.614815,
        "direction_boundary": 0.497643,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148515
      },
      {
        "date": "2025-03-07",
        "close": 0.60006,
        "direction_boundary": 0.502522,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151518
      },
      {
        "date": "2025-03-14",
        "close": 0.56563,
        "direction_boundary": 0.497643,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172612
      },
      {
        "date": "2025-03-21",
        "close": 0.570548,
        "direction_boundary": 0.492764,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17313
      },
      {
        "date": "2025-03-28",
        "close": 0.580386,
        "direction_boundary": 0.536674,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168256
      },
      {
        "date": "2025-04-04",
        "close": 0.570548,
        "direction_boundary": 0.526917,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169659
      },
      {
        "date": "2025-04-11",
        "close": 0.536119,
        "direction_boundary": 0.517159,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189078
      },
      {
        "date": "2025-04-18",
        "close": 0.545956,
        "direction_boundary": 0.507401,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190913
      },
      {
        "date": "2025-04-25",
        "close": 0.56563,
        "direction_boundary": 0.51228,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197982
      },
      {
        "date": "2025-05-02",
        "close": 0.590223,
        "direction_boundary": 0.517159,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206656
      },
      {
        "date": "2025-05-09",
        "close": 0.590223,
        "direction_boundary": 0.526917,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205222
      },
      {
        "date": "2025-05-16",
        "close": 0.590223,
        "direction_boundary": 0.536674,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2025-05-23",
        "close": 0.590223,
        "direction_boundary": 0.55619,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2025-05-30",
        "close": 0.555793,
        "direction_boundary": 0.585463,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2025-06-06",
        "close": 0.570548,
        "direction_boundary": 0.604978,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2025-06-13",
        "close": 0.550874,
        "direction_boundary": 0.658646,
        "core_momentum": -0.163627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2025-06-20",
        "close": 0.516445,
        "direction_boundary": 0.629372,
        "core_momentum": -0.179428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2025-06-27",
        "close": 0.526282,
        "direction_boundary": 0.663524,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2025-07-04",
        "close": 0.550874,
        "direction_boundary": 0.648888,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2025-07-11",
        "close": 0.555793,
        "direction_boundary": 0.648888,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224583
      },
      {
        "date": "2025-07-18",
        "close": 0.550919,
        "direction_boundary": 0.658646,
        "core_momentum": -0.163558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223418
      },
      {
        "date": "2025-07-25",
        "close": 0.536029,
        "direction_boundary": 0.619615,
        "core_momentum": -0.1349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2025-08-01",
        "close": 0.545956,
        "direction_boundary": 0.575705,
        "core_momentum": -0.051674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2025-08-08",
        "close": 0.565809,
        "direction_boundary": 0.59522,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229791
      },
      {
        "date": "2025-08-15",
        "close": 0.565809,
        "direction_boundary": 0.585463,
        "core_momentum": -0.03357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229791
      },
      {
        "date": "2025-08-22",
        "close": 0.560846,
        "direction_boundary": 0.570826,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2025-08-29",
        "close": 0.555882,
        "direction_boundary": 0.575705,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2025-09-05",
        "close": 0.545956,
        "direction_boundary": 0.585463,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2025-09-12",
        "close": 0.630331,
        "direction_boundary": 0.580584,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294168
      },
      {
        "date": "2025-09-19",
        "close": 0.615441,
        "direction_boundary": 0.580584,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2025-09-26",
        "close": 0.670037,
        "direction_boundary": 0.600099,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317343
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.600099,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31579
      },
      {
        "date": "2025-10-10",
        "close": 0.625,
        "direction_boundary": 0.600099,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319091
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 0.604978,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319144
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "direction_boundary": 0.609897,
        "core_momentum": 0.008367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316517
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.60006,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317085
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 0.609897,
        "core_momentum": -0.065416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320668
      },
      {
        "date": "2025-11-14",
        "close": 0.565,
        "direction_boundary": 0.614815,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320828
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.614815,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323151
      },
      {
        "date": "2025-11-28",
        "close": 0.615,
        "direction_boundary": 0.629571,
        "core_momentum": -0.023144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321408
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "direction_boundary": 0.668919,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328135
      },
      {
        "date": "2025-12-12",
        "close": 0.565,
        "direction_boundary": 0.683675,
        "core_momentum": -0.173584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328068
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.664,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314645
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "direction_boundary": 0.678756,
        "core_momentum": -0.167595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313949
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "direction_boundary": 0.678756,
        "core_momentum": -0.189694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "direction_boundary": 0.659082,
        "core_momentum": -0.127574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316123
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.644326,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347965
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.639408,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346114
      },
      {
        "date": "2026-01-30",
        "close": 0.605,
        "direction_boundary": 0.639408,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351563
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.614815,
        "core_momentum": -0.024097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348897
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "direction_boundary": 0.614815,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348979
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.614815,
        "core_momentum": -0.024097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348946
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.614815,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352301
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.60006,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354991
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.56563,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290883
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.570548,
        "core_momentum": -0.036014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2026-03-27",
        "close": 0.545,
        "direction_boundary": 0.580386,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26313
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.570548,
        "core_momentum": -0.184994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.536119,
        "core_momentum": -0.09535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.545956,
        "core_momentum": -0.102492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.56563,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "direction_boundary": 0.590223,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.590223,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.590223,
        "core_momentum": -0.203691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.590223,
        "core_momentum": -0.186748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.555793,
        "core_momentum": -0.136369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.570548,
        "core_momentum": -0.184994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.550874,
        "core_momentum": -0.17404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2026-06-19",
        "close": 0.439888,
        "direction_boundary": 0.516445,
        "core_momentum": -0.148238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2026-06-26",
        "close": 0.425225,
        "direction_boundary": 0.526282,
        "core_momentum": -0.192021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2026-07-03",
        "close": 0.420337,
        "direction_boundary": 0.550874,
        "core_momentum": -0.236963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324365
      },
      {
        "date": "2026-07-10",
        "close": 0.430112,
        "direction_boundary": 0.555793,
        "core_momentum": -0.226129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2026-07-17",
        "close": 0.430112,
        "direction_boundary": 0.550919,
        "core_momentum": -0.219283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269794
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.536029,
        "core_momentum": -0.207132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.545956,
        "core_momentum": -0.221549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26806
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "direction_boundary": 0.565809,
        "core_momentum": -0.240026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.497595,
        "volume": 3932100
      },
      {
        "date": "2023-08-25",
        "close": 0.487933,
        "volume": 2559300
      },
      {
        "date": "2023-09-01",
        "close": 0.497595,
        "volume": 5615000
      },
      {
        "date": "2023-09-08",
        "close": 0.487933,
        "volume": 1356700
      },
      {
        "date": "2023-09-15",
        "close": 0.487933,
        "volume": 2100100
      },
      {
        "date": "2023-09-22",
        "close": 0.502427,
        "volume": 1792600
      },
      {
        "date": "2023-09-29",
        "close": 0.531413,
        "volume": 5258100
      },
      {
        "date": "2023-10-06",
        "close": 0.555568,
        "volume": 5667100
      },
      {
        "date": "2023-10-13",
        "close": 0.521751,
        "volume": 6114100
      },
      {
        "date": "2023-10-20",
        "close": 0.497643,
        "volume": 1992700
      },
      {
        "date": "2023-10-27",
        "close": 0.517159,
        "volume": 1200700
      },
      {
        "date": "2023-11-03",
        "close": 0.51228,
        "volume": 1481800
      },
      {
        "date": "2023-11-10",
        "close": 0.526917,
        "volume": 6374400
      },
      {
        "date": "2023-11-17",
        "close": 0.517159,
        "volume": 1583700
      },
      {
        "date": "2023-11-24",
        "close": 0.507401,
        "volume": 3428100
      },
      {
        "date": "2023-12-01",
        "close": 0.502522,
        "volume": 1709300
      },
      {
        "date": "2023-12-08",
        "close": 0.497643,
        "volume": 2704100
      },
      {
        "date": "2023-12-15",
        "close": 0.51228,
        "volume": 1500600
      },
      {
        "date": "2023-12-22",
        "close": 0.517159,
        "volume": 1693400
      },
      {
        "date": "2023-12-29",
        "close": 0.507401,
        "volume": 1295300
      },
      {
        "date": "2024-01-05",
        "close": 0.51228,
        "volume": 2946100
      },
      {
        "date": "2024-01-12",
        "close": 0.507401,
        "volume": 935700
      },
      {
        "date": "2024-01-19",
        "close": 0.497643,
        "volume": 1579500
      },
      {
        "date": "2024-01-26",
        "close": 0.497643,
        "volume": 747300
      },
      {
        "date": "2024-02-02",
        "close": 0.507401,
        "volume": 363800
      },
      {
        "date": "2024-02-09",
        "close": 0.51228,
        "volume": 446700
      },
      {
        "date": "2024-02-16",
        "close": 0.502522,
        "volume": 201800
      },
      {
        "date": "2024-02-23",
        "close": 0.507401,
        "volume": 710800
      },
      {
        "date": "2024-03-01",
        "close": 0.497643,
        "volume": 483400
      },
      {
        "date": "2024-03-08",
        "close": 0.502522,
        "volume": 549900
      },
      {
        "date": "2024-03-15",
        "close": 0.497643,
        "volume": 1103100
      },
      {
        "date": "2024-03-22",
        "close": 0.492764,
        "volume": 1754300
      },
      {
        "date": "2024-03-29",
        "close": 0.536674,
        "volume": 11090000
      },
      {
        "date": "2024-04-05",
        "close": 0.526917,
        "volume": 5935400
      },
      {
        "date": "2024-04-12",
        "close": 0.517159,
        "volume": 2580000
      },
      {
        "date": "2024-04-19",
        "close": 0.507401,
        "volume": 2970300
      },
      {
        "date": "2024-04-26",
        "close": 0.51228,
        "volume": 1544200
      },
      {
        "date": "2024-05-03",
        "close": 0.517159,
        "volume": 1517700
      },
      {
        "date": "2024-05-10",
        "close": 0.526917,
        "volume": 1672700
      },
      {
        "date": "2024-05-17",
        "close": 0.536674,
        "volume": 3796100
      },
      {
        "date": "2024-05-24",
        "close": 0.55619,
        "volume": 5283800
      },
      {
        "date": "2024-05-31",
        "close": 0.585463,
        "volume": 7900900
      },
      {
        "date": "2024-06-07",
        "close": 0.604978,
        "volume": 5177200
      },
      {
        "date": "2024-06-14",
        "close": 0.658646,
        "volume": 6727200
      },
      {
        "date": "2024-06-21",
        "close": 0.629372,
        "volume": 2133600
      },
      {
        "date": "2024-06-28",
        "close": 0.663524,
        "volume": 9730200
      },
      {
        "date": "2024-07-05",
        "close": 0.648888,
        "volume": 5601300
      },
      {
        "date": "2024-07-12",
        "close": 0.648888,
        "volume": 1996900
      },
      {
        "date": "2024-07-19",
        "close": 0.658646,
        "volume": 2368900
      },
      {
        "date": "2024-07-26",
        "close": 0.619615,
        "volume": 2575600
      },
      {
        "date": "2024-08-02",
        "close": 0.575705,
        "volume": 4048800
      },
      {
        "date": "2024-08-09",
        "close": 0.59522,
        "volume": 3163200
      },
      {
        "date": "2024-08-16",
        "close": 0.585463,
        "volume": 650800
      },
      {
        "date": "2024-08-23",
        "close": 0.570826,
        "volume": 851900
      },
      {
        "date": "2024-08-30",
        "close": 0.575705,
        "volume": 603400
      },
      {
        "date": "2024-09-06",
        "close": 0.585463,
        "volume": 1018900
      },
      {
        "date": "2024-09-13",
        "close": 0.580584,
        "volume": 539100
      },
      {
        "date": "2024-09-20",
        "close": 0.580584,
        "volume": 804300
      },
      {
        "date": "2024-09-27",
        "close": 0.600099,
        "volume": 3749000
      },
      {
        "date": "2024-10-04",
        "close": 0.600099,
        "volume": 2664500
      },
      {
        "date": "2024-10-11",
        "close": 0.600099,
        "volume": 601000
      },
      {
        "date": "2024-10-18",
        "close": 0.604978,
        "volume": 433000
      },
      {
        "date": "2024-10-25",
        "close": 0.609897,
        "volume": 356700
      },
      {
        "date": "2024-11-01",
        "close": 0.60006,
        "volume": 231700
      },
      {
        "date": "2024-11-08",
        "close": 0.609897,
        "volume": 789300
      },
      {
        "date": "2024-11-15",
        "close": 0.614815,
        "volume": 442100
      },
      {
        "date": "2024-11-22",
        "close": 0.614815,
        "volume": 1129900
      },
      {
        "date": "2024-11-29",
        "close": 0.629571,
        "volume": 1273200
      },
      {
        "date": "2024-12-06",
        "close": 0.668919,
        "volume": 4129100
      },
      {
        "date": "2024-12-13",
        "close": 0.683675,
        "volume": 6860200
      },
      {
        "date": "2024-12-20",
        "close": 0.664,
        "volume": 2727700
      },
      {
        "date": "2024-12-27",
        "close": 0.678756,
        "volume": 1589700
      },
      {
        "date": "2025-01-03",
        "close": 0.678756,
        "volume": 1424200
      },
      {
        "date": "2025-01-10",
        "close": 0.659082,
        "volume": 2042400
      },
      {
        "date": "2025-01-17",
        "close": 0.644326,
        "volume": 2328600
      },
      {
        "date": "2025-01-24",
        "close": 0.639408,
        "volume": 1496700
      },
      {
        "date": "2025-01-31",
        "close": 0.639408,
        "volume": 846000
      },
      {
        "date": "2025-02-07",
        "close": 0.614815,
        "volume": 1261000
      },
      {
        "date": "2025-02-14",
        "close": 0.614815,
        "volume": 1153300
      },
      {
        "date": "2025-02-21",
        "close": 0.614815,
        "volume": 1957900
      },
      {
        "date": "2025-02-28",
        "close": 0.614815,
        "volume": 2361300
      },
      {
        "date": "2025-03-07",
        "close": 0.60006,
        "volume": 2900800
      },
      {
        "date": "2025-03-14",
        "close": 0.56563,
        "volume": 2308700
      },
      {
        "date": "2025-03-21",
        "close": 0.570548,
        "volume": 238800
      },
      {
        "date": "2025-03-28",
        "close": 0.580386,
        "volume": 3751600
      },
      {
        "date": "2025-04-04",
        "close": 0.570548,
        "volume": 871500
      },
      {
        "date": "2025-04-11",
        "close": 0.536119,
        "volume": 3275200
      },
      {
        "date": "2025-04-18",
        "close": 0.545956,
        "volume": 533100
      },
      {
        "date": "2025-04-25",
        "close": 0.56563,
        "volume": 3173600
      },
      {
        "date": "2025-05-02",
        "close": 0.590223,
        "volume": 550200
      },
      {
        "date": "2025-05-09",
        "close": 0.590223,
        "volume": 467900
      },
      {
        "date": "2025-05-16",
        "close": 0.590223,
        "volume": 238400
      },
      {
        "date": "2025-05-23",
        "close": 0.590223,
        "volume": 429900
      },
      {
        "date": "2025-05-30",
        "close": 0.555793,
        "volume": 360000
      },
      {
        "date": "2025-06-06",
        "close": 0.570548,
        "volume": 135600
      },
      {
        "date": "2025-06-13",
        "close": 0.550874,
        "volume": 927200
      },
      {
        "date": "2025-06-20",
        "close": 0.516445,
        "volume": 2767600
      },
      {
        "date": "2025-06-27",
        "close": 0.526282,
        "volume": 1442900
      },
      {
        "date": "2025-07-04",
        "close": 0.550874,
        "volume": 2560600
      },
      {
        "date": "2025-07-11",
        "close": 0.555793,
        "volume": 941700
      },
      {
        "date": "2025-07-18",
        "close": 0.550919,
        "volume": 1208900
      },
      {
        "date": "2025-07-25",
        "close": 0.536029,
        "volume": 4334300
      },
      {
        "date": "2025-08-01",
        "close": 0.545956,
        "volume": 826200
      },
      {
        "date": "2025-08-08",
        "close": 0.565809,
        "volume": 1803600
      },
      {
        "date": "2025-08-15",
        "close": 0.565809,
        "volume": 791800
      },
      {
        "date": "2025-08-22",
        "close": 0.560846,
        "volume": 83300
      },
      {
        "date": "2025-08-29",
        "close": 0.555882,
        "volume": 530200
      },
      {
        "date": "2025-09-05",
        "close": 0.545956,
        "volume": 1099600
      },
      {
        "date": "2025-09-12",
        "close": 0.630331,
        "volume": 8027100
      },
      {
        "date": "2025-09-19",
        "close": 0.615441,
        "volume": 2573900
      },
      {
        "date": "2025-09-26",
        "close": 0.670037,
        "volume": 4576000
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 3860100
      },
      {
        "date": "2025-10-10",
        "close": 0.625,
        "volume": 4208500
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 1952700
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "volume": 1265300
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 2504000
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 565700
      },
      {
        "date": "2025-11-14",
        "close": 0.565,
        "volume": 946500
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 1143400
      },
      {
        "date": "2025-11-28",
        "close": 0.615,
        "volume": 1708100
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "volume": 1232300
      },
      {
        "date": "2025-12-12",
        "close": 0.565,
        "volume": 2218000
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 2476100
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "volume": 5665300
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "volume": 2570500
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "volume": 1859200
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 5853400
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 1468300
      },
      {
        "date": "2026-01-30",
        "close": 0.605,
        "volume": 2958700
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 965100
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "volume": 1441500
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 170400
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 399400
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 2689600
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 384100
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 309400
      },
      {
        "date": "2026-03-27",
        "close": 0.545,
        "volume": 729100
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 3334500
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 5230300
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 1399800
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 1378000
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "volume": 1355100
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 1054100
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 543700
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 1243300
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 548200
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 87000
      },
      {
        "date": "2026-06-19",
        "close": 0.439888,
        "volume": 760200
      },
      {
        "date": "2026-06-26",
        "close": 0.425225,
        "volume": 384900
      },
      {
        "date": "2026-07-03",
        "close": 0.420337,
        "volume": 153500
      },
      {
        "date": "2026-07-10",
        "close": 0.430112,
        "volume": 327300
      },
      {
        "date": "2026-07-17",
        "close": 0.430112,
        "volume": 266100
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 1501000
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 1466800
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "volume": 134600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.505856,
      "fair_value": 0.557159,
      "market_activity": -53.084085,
      "market_dynamics": -0.696597,
      "relative_strength": -23.674543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000529,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.008995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00016,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.112058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.138728
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.365517
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.2744
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.047171
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.099779
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.024322
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218182
      }
    ]
  }
}