{
  "ticker": {
    "uuid": "2bc15254-b1f0-4344-a186-5d120fcd7d75",
    "symbol": "601686",
    "name": "Tianjin You Fa Steel Pipe Group Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.956363,
    "boundary_margin": -0.132021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211786,
    "volatility_stability": 0.7709,
    "risk_context": 0.4722,
    "current_regime": {
      "move": -0.031835,
      "interruption": 0.072165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.325143,
        "direction_boundary": 5.912612,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2023-08-04",
        "close": 6.514725,
        "direction_boundary": 6.156518,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223186
      },
      {
        "date": "2023-08-11",
        "close": 6.480255,
        "direction_boundary": 6.198571,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2023-08-18",
        "close": 6.230352,
        "direction_boundary": 5.954665,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2023-08-25",
        "close": 5.842571,
        "direction_boundary": 5.845328,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244711
      },
      {
        "date": "2023-09-01",
        "close": 5.937361,
        "direction_boundary": 5.744401,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240194
      },
      {
        "date": "2023-09-08",
        "close": 5.851188,
        "direction_boundary": 5.508906,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2023-09-15",
        "close": 5.902892,
        "direction_boundary": 5.534138,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23088
      },
      {
        "date": "2023-09-22",
        "close": 5.851188,
        "direction_boundary": 5.660296,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2023-09-29",
        "close": 5.894275,
        "direction_boundary": 5.239769,
        "core_momentum": 0.124911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226319
      },
      {
        "date": "2023-10-27",
        "close": 5.687458,
        "direction_boundary": 4.979042,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2023-11-03",
        "close": 5.38585,
        "direction_boundary": 4.928579,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216583
      },
      {
        "date": "2023-11-10",
        "close": 5.394468,
        "direction_boundary": 4.550105,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21604
      },
      {
        "date": "2023-11-17",
        "close": 5.403085,
        "direction_boundary": 4.869705,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213514
      },
      {
        "date": "2023-11-24",
        "close": 5.316912,
        "direction_boundary": 4.995863,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214163
      },
      {
        "date": "2023-12-01",
        "close": 5.342763,
        "direction_boundary": 4.987453,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212054
      },
      {
        "date": "2023-12-08",
        "close": 5.196269,
        "direction_boundary": 5.037915,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210623
      },
      {
        "date": "2023-12-15",
        "close": 5.273825,
        "direction_boundary": 5.088379,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21165
      },
      {
        "date": "2023-12-22",
        "close": 5.230738,
        "direction_boundary": 5.088379,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209579
      },
      {
        "date": "2023-12-29",
        "close": 5.299677,
        "direction_boundary": 5.029506,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209979
      },
      {
        "date": "2024-01-05",
        "close": 5.506494,
        "direction_boundary": 4.701494,
        "core_momentum": 0.171222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193691
      },
      {
        "date": "2024-01-12",
        "close": 5.51511,
        "direction_boundary": 4.995863,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193268
      },
      {
        "date": "2024-01-19",
        "close": 5.38585,
        "direction_boundary": 5.037915,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195196
      },
      {
        "date": "2024-01-26",
        "close": 5.506494,
        "direction_boundary": 5.037915,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194919
      },
      {
        "date": "2024-02-02",
        "close": 4.855479,
        "direction_boundary": 5.247973,
        "core_momentum": -0.07479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-02-09",
        "close": 4.873563,
        "direction_boundary": 5.480641,
        "core_momentum": -0.110768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2024-02-23",
        "close": 5.479368,
        "direction_boundary": 5.687458,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297849
      },
      {
        "date": "2024-03-01",
        "close": 5.524577,
        "direction_boundary": 5.609902,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294633
      },
      {
        "date": "2024-03-08",
        "close": 5.515535,
        "direction_boundary": 5.696075,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281801
      },
      {
        "date": "2024-03-15",
        "close": 5.569787,
        "direction_boundary": 5.91151,
        "core_momentum": -0.057806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2024-03-22",
        "close": 5.479368,
        "direction_boundary": 5.635754,
        "core_momentum": -0.027749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281278
      },
      {
        "date": "2024-03-29",
        "close": 5.48841,
        "direction_boundary": 5.58405,
        "core_momentum": -0.017127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2024-04-05",
        "close": 5.73254,
        "direction_boundary": 5.446172,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2024-04-12",
        "close": 5.886251,
        "direction_boundary": 5.351381,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290216
      },
      {
        "date": "2024-04-19",
        "close": 5.786791,
        "direction_boundary": 5.247973,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289281
      },
      {
        "date": "2024-04-26",
        "close": 5.126736,
        "direction_boundary": 5.291059,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2024-05-03",
        "close": 5.126736,
        "direction_boundary": 5.291059,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2024-05-10",
        "close": 5.208112,
        "direction_boundary": 5.765015,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321884
      },
      {
        "date": "2024-05-17",
        "close": 5.171945,
        "direction_boundary": 5.816719,
        "core_momentum": -0.110848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32195
      },
      {
        "date": "2024-05-24",
        "close": 5.054401,
        "direction_boundary": 5.937361,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2024-05-31",
        "close": 4.936856,
        "direction_boundary": 5.894275,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324049
      },
      {
        "date": "2024-06-07",
        "close": 4.548057,
        "direction_boundary": 6.0063,
        "core_momentum": -0.242786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2024-06-14",
        "close": 4.620391,
        "direction_boundary": 5.808101,
        "core_momentum": -0.204492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2024-06-21",
        "close": 4.584224,
        "direction_boundary": 5.721928,
        "core_momentum": -0.198832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2024-06-28",
        "close": 4.548057,
        "direction_boundary": 5.58405,
        "core_momentum": -0.185527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2024-07-05",
        "close": 4.584224,
        "direction_boundary": 5.506494,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-07-12",
        "close": 4.674643,
        "direction_boundary": 5.894275,
        "core_momentum": -0.206918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2024-07-19",
        "close": 4.701767,
        "direction_boundary": 5.937361,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336432
      },
      {
        "date": "2024-07-26",
        "close": 4.728894,
        "direction_boundary": 5.87704,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335834
      },
      {
        "date": "2024-08-02",
        "close": 4.828354,
        "direction_boundary": 6.014918,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2024-08-09",
        "close": 4.837396,
        "direction_boundary": 6.325143,
        "core_momentum": -0.235212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2024-08-16",
        "close": 4.774103,
        "direction_boundary": 6.514725,
        "core_momentum": -0.267183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2024-08-23",
        "close": 4.71081,
        "direction_boundary": 6.480255,
        "core_momentum": -0.273052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2024-08-30",
        "close": 4.774103,
        "direction_boundary": 6.230352,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2024-09-06",
        "close": 4.792187,
        "direction_boundary": 5.842571,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232941
      },
      {
        "date": "2024-09-13",
        "close": 4.774103,
        "direction_boundary": 5.937361,
        "core_momentum": -0.195922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2024-09-20",
        "close": 4.801229,
        "direction_boundary": 5.851188,
        "core_momentum": -0.179444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231957
      },
      {
        "date": "2024-09-27",
        "close": 5.099609,
        "direction_boundary": 5.902892,
        "core_momentum": -0.136083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248991
      },
      {
        "date": "2024-10-04",
        "close": 5.425117,
        "direction_boundary": 5.851188,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256997
      },
      {
        "date": "2024-10-11",
        "close": 5.099609,
        "direction_boundary": 5.894275,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266373
      },
      {
        "date": "2024-10-18",
        "close": 4.991107,
        "direction_boundary": 5.756397,
        "core_momentum": -0.132946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266831
      },
      {
        "date": "2024-10-25",
        "close": 5.045359,
        "direction_boundary": 5.549581,
        "core_momentum": -0.090858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209192
      },
      {
        "date": "2024-11-01",
        "close": 4.90973,
        "direction_boundary": 5.687458,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21242
      },
      {
        "date": "2024-11-08",
        "close": 5.117693,
        "direction_boundary": 5.38585,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219519
      },
      {
        "date": "2024-11-15",
        "close": 4.991107,
        "direction_boundary": 5.394468,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221974
      },
      {
        "date": "2024-11-22",
        "close": 5.009191,
        "direction_boundary": 5.403085,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2024-11-29",
        "close": 5.099609,
        "direction_boundary": 5.316912,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218611
      },
      {
        "date": "2024-12-06",
        "close": 5.208112,
        "direction_boundary": 5.342763,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184087
      },
      {
        "date": "2024-12-13",
        "close": 5.271405,
        "direction_boundary": 5.196269,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183733
      },
      {
        "date": "2024-12-20",
        "close": 5.117693,
        "direction_boundary": 5.273825,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189183
      },
      {
        "date": "2024-12-27",
        "close": 5.244279,
        "direction_boundary": 5.230738,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190343
      },
      {
        "date": "2025-01-03",
        "close": 4.737935,
        "direction_boundary": 5.299677,
        "core_momentum": -0.105996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241249
      },
      {
        "date": "2025-01-10",
        "close": 4.656559,
        "direction_boundary": 5.506494,
        "core_momentum": -0.154351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2025-01-17",
        "close": 4.846437,
        "direction_boundary": 5.51511,
        "core_momentum": -0.121244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247344
      },
      {
        "date": "2025-01-24",
        "close": 4.848018,
        "direction_boundary": 5.38585,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247258
      },
      {
        "date": "2025-01-31",
        "close": 4.894544,
        "direction_boundary": 5.506494,
        "core_momentum": -0.111132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245938
      },
      {
        "date": "2025-02-07",
        "close": 5.006207,
        "direction_boundary": 4.855479,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247831
      },
      {
        "date": "2025-02-14",
        "close": 5.024817,
        "direction_boundary": 4.873563,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246961
      },
      {
        "date": "2025-02-21",
        "close": 4.987596,
        "direction_boundary": 5.479368,
        "core_momentum": -0.08975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246363
      },
      {
        "date": "2025-02-28",
        "close": 5.15509,
        "direction_boundary": 5.524577,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249635
      },
      {
        "date": "2025-03-07",
        "close": 5.266753,
        "direction_boundary": 5.515535,
        "core_momentum": -0.045106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250949
      },
      {
        "date": "2025-03-14",
        "close": 5.3505,
        "direction_boundary": 5.569787,
        "core_momentum": -0.039371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251259
      },
      {
        "date": "2025-03-21",
        "close": 5.285363,
        "direction_boundary": 5.479368,
        "core_momentum": -0.035406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252302
      },
      {
        "date": "2025-03-28",
        "close": 5.15509,
        "direction_boundary": 5.48841,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241522
      },
      {
        "date": "2025-04-04",
        "close": 5.145785,
        "direction_boundary": 5.73254,
        "core_momentum": -0.102355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224669
      },
      {
        "date": "2025-04-11",
        "close": 4.810797,
        "direction_boundary": 5.886251,
        "core_momentum": -0.182706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227673
      },
      {
        "date": "2025-04-18",
        "close": 4.810797,
        "direction_boundary": 5.786791,
        "core_momentum": -0.168659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225981
      },
      {
        "date": "2025-04-25",
        "close": 5.024817,
        "direction_boundary": 5.126736,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233935
      },
      {
        "date": "2025-05-02",
        "close": 5.303973,
        "direction_boundary": 5.126736,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2025-05-09",
        "close": 5.471467,
        "direction_boundary": 5.208112,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2025-05-16",
        "close": 5.424942,
        "direction_boundary": 5.171945,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2025-05-23",
        "close": 5.341194,
        "direction_boundary": 5.054401,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2025-05-30",
        "close": 5.36911,
        "direction_boundary": 4.936856,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2025-06-06",
        "close": 5.443552,
        "direction_boundary": 4.548057,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-06-13",
        "close": 5.412273,
        "direction_boundary": 4.620391,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2025-06-20",
        "close": 5.364545,
        "direction_boundary": 4.584224,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2025-06-27",
        "close": 5.469545,
        "direction_boundary": 4.548057,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2025-07-04",
        "close": 5.631818,
        "direction_boundary": 4.584224,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2025-07-11",
        "close": 5.736818,
        "direction_boundary": 4.674643,
        "core_momentum": 0.227221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-07-18",
        "close": 5.717727,
        "direction_boundary": 4.701767,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2025-07-25",
        "close": 5.956363,
        "direction_boundary": 4.728894,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2025-08-01",
        "close": 5.956363,
        "direction_boundary": 4.828354,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "direction_boundary": 4.837396,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2025-08-15",
        "close": 5.899091,
        "direction_boundary": 4.774103,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-08-22",
        "close": 5.813182,
        "direction_boundary": 4.71081,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-08-29",
        "close": 5.660454,
        "direction_boundary": 4.774103,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-09-05",
        "close": 5.584091,
        "direction_boundary": 4.792187,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2025-09-12",
        "close": 5.631818,
        "direction_boundary": 4.774103,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-09-19",
        "close": 5.545909,
        "direction_boundary": 4.801229,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2025-09-26",
        "close": 6.004091,
        "direction_boundary": 5.099609,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-10-03",
        "close": 6.013637,
        "direction_boundary": 5.425117,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-10-10",
        "close": 6.166364,
        "direction_boundary": 5.099609,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2025-10-17",
        "close": 5.899091,
        "direction_boundary": 4.991107,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2025-10-24",
        "close": 6.615,
        "direction_boundary": 5.045359,
        "core_momentum": 0.311106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2025-10-31",
        "close": 6.271364,
        "direction_boundary": 4.90973,
        "core_momentum": 0.277334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 5.117693,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2025-11-14",
        "close": 6.395454,
        "direction_boundary": 4.991107,
        "core_momentum": 0.28137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2025-11-21",
        "close": 5.889545,
        "direction_boundary": 5.009191,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2025-11-28",
        "close": 6.080454,
        "direction_boundary": 5.099609,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2025-12-05",
        "close": 6.185454,
        "direction_boundary": 5.208112,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2025-12-12",
        "close": 6.271364,
        "direction_boundary": 5.271405,
        "core_momentum": 0.189695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2025-12-19",
        "close": 6.147273,
        "direction_boundary": 5.117693,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2025-12-26",
        "close": 6.09,
        "direction_boundary": 5.244279,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2026-01-02",
        "close": 5.994545,
        "direction_boundary": 4.737935,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274249
      },
      {
        "date": "2026-01-09",
        "close": 6.080454,
        "direction_boundary": 4.656559,
        "core_momentum": 0.305783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273814
      },
      {
        "date": "2026-01-16",
        "close": 6.175909,
        "direction_boundary": 4.846437,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2743
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "direction_boundary": 4.848018,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273327
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 4.894544,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 5.006207,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275062
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "direction_boundary": 5.024817,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276934
      },
      {
        "date": "2026-02-27",
        "close": 6.36,
        "direction_boundary": 4.987596,
        "core_momentum": 0.275163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "direction_boundary": 5.15509,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282886
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 5.266753,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 5.3505,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 5.285363,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307405
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.15509,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287417
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "direction_boundary": 5.145785,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289117
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "direction_boundary": 4.810797,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287145
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "direction_boundary": 4.810797,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287941
      },
      {
        "date": "2026-05-01",
        "close": 5.57,
        "direction_boundary": 5.024817,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233959
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 5.303973,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224338
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "direction_boundary": 5.471467,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 5.424942,
        "core_momentum": -0.024874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "direction_boundary": 5.341194,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 5.36911,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 5.443552,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 5.412273,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "direction_boundary": 5.364545,
        "core_momentum": -0.095916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 5.469545,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 5.631818,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20856
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 5.736818,
        "core_momentum": -0.104033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 5.717727,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 5.956363,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "direction_boundary": 5.956363,
        "core_momentum": -0.132021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.325143,
        "volume": 35023700
      },
      {
        "date": "2023-08-04",
        "close": 6.514725,
        "volume": 34939283
      },
      {
        "date": "2023-08-11",
        "close": 6.480255,
        "volume": 21338567
      },
      {
        "date": "2023-08-18",
        "close": 6.230352,
        "volume": 37615356
      },
      {
        "date": "2023-08-25",
        "close": 5.842571,
        "volume": 24542372
      },
      {
        "date": "2023-09-01",
        "close": 5.937361,
        "volume": 25396579
      },
      {
        "date": "2023-09-08",
        "close": 5.851188,
        "volume": 20480174
      },
      {
        "date": "2023-09-15",
        "close": 5.902892,
        "volume": 15830900
      },
      {
        "date": "2023-09-22",
        "close": 5.851188,
        "volume": 17583984
      },
      {
        "date": "2023-09-29",
        "close": 5.894275,
        "volume": 12475884
      },
      {
        "date": "2023-10-13",
        "close": 5.756397,
        "volume": 22387357
      },
      {
        "date": "2023-10-20",
        "close": 5.549581,
        "volume": 17481548
      },
      {
        "date": "2023-10-27",
        "close": 5.687458,
        "volume": 42058304
      },
      {
        "date": "2023-11-03",
        "close": 5.38585,
        "volume": 27900428
      },
      {
        "date": "2023-11-10",
        "close": 5.394468,
        "volume": 21729617
      },
      {
        "date": "2023-11-17",
        "close": 5.403085,
        "volume": 21173116
      },
      {
        "date": "2023-11-24",
        "close": 5.316912,
        "volume": 20029300
      },
      {
        "date": "2023-12-01",
        "close": 5.342763,
        "volume": 15013600
      },
      {
        "date": "2023-12-08",
        "close": 5.196269,
        "volume": 29023676
      },
      {
        "date": "2023-12-15",
        "close": 5.273825,
        "volume": 14677425
      },
      {
        "date": "2023-12-22",
        "close": 5.230738,
        "volume": 12822800
      },
      {
        "date": "2023-12-29",
        "close": 5.299677,
        "volume": 13712927
      },
      {
        "date": "2024-01-05",
        "close": 5.506494,
        "volume": 18168500
      },
      {
        "date": "2024-01-12",
        "close": 5.51511,
        "volume": 16089868
      },
      {
        "date": "2024-01-19",
        "close": 5.38585,
        "volume": 15240385
      },
      {
        "date": "2024-01-26",
        "close": 5.506494,
        "volume": 24233831
      },
      {
        "date": "2024-02-02",
        "close": 4.855479,
        "volume": 24478105
      },
      {
        "date": "2024-02-09",
        "close": 4.873563,
        "volume": 28287972
      },
      {
        "date": "2024-02-23",
        "close": 5.479368,
        "volume": 23265756
      },
      {
        "date": "2024-03-01",
        "close": 5.524577,
        "volume": 19660035
      },
      {
        "date": "2024-03-08",
        "close": 5.515535,
        "volume": 10646454
      },
      {
        "date": "2024-03-15",
        "close": 5.569787,
        "volume": 12769820
      },
      {
        "date": "2024-03-22",
        "close": 5.479368,
        "volume": 14023115
      },
      {
        "date": "2024-03-29",
        "close": 5.48841,
        "volume": 8912215
      },
      {
        "date": "2024-04-05",
        "close": 5.73254,
        "volume": 9717244
      },
      {
        "date": "2024-04-12",
        "close": 5.886251,
        "volume": 20357000
      },
      {
        "date": "2024-04-19",
        "close": 5.786791,
        "volume": 25992794
      },
      {
        "date": "2024-04-26",
        "close": 5.126736,
        "volume": 26605575
      },
      {
        "date": "2024-05-03",
        "close": 5.126736,
        "volume": 10474948
      },
      {
        "date": "2024-05-10",
        "close": 5.208112,
        "volume": 19162603
      },
      {
        "date": "2024-05-17",
        "close": 5.171945,
        "volume": 12960816
      },
      {
        "date": "2024-05-24",
        "close": 5.054401,
        "volume": 11698100
      },
      {
        "date": "2024-05-31",
        "close": 4.936856,
        "volume": 9647701
      },
      {
        "date": "2024-06-07",
        "close": 4.548057,
        "volume": 18656842
      },
      {
        "date": "2024-06-14",
        "close": 4.620391,
        "volume": 9202365
      },
      {
        "date": "2024-06-21",
        "close": 4.584224,
        "volume": 9329388
      },
      {
        "date": "2024-06-28",
        "close": 4.548057,
        "volume": 10314207
      },
      {
        "date": "2024-07-05",
        "close": 4.584224,
        "volume": 9964020
      },
      {
        "date": "2024-07-12",
        "close": 4.674643,
        "volume": 9339015
      },
      {
        "date": "2024-07-19",
        "close": 4.701767,
        "volume": 9855664
      },
      {
        "date": "2024-07-26",
        "close": 4.728894,
        "volume": 7539380
      },
      {
        "date": "2024-08-02",
        "close": 4.828354,
        "volume": 7033574
      },
      {
        "date": "2024-08-09",
        "close": 4.837396,
        "volume": 5778940
      },
      {
        "date": "2024-08-16",
        "close": 4.774103,
        "volume": 5423800
      },
      {
        "date": "2024-08-23",
        "close": 4.71081,
        "volume": 5933896
      },
      {
        "date": "2024-08-30",
        "close": 4.774103,
        "volume": 8934370
      },
      {
        "date": "2024-09-06",
        "close": 4.792187,
        "volume": 8859615
      },
      {
        "date": "2024-09-13",
        "close": 4.774103,
        "volume": 4545200
      },
      {
        "date": "2024-09-20",
        "close": 4.801229,
        "volume": 4292760
      },
      {
        "date": "2024-09-27",
        "close": 5.099609,
        "volume": 13741518
      },
      {
        "date": "2024-10-04",
        "close": 5.425117,
        "volume": 11992843
      },
      {
        "date": "2024-10-11",
        "close": 5.099609,
        "volume": 36803899
      },
      {
        "date": "2024-10-18",
        "close": 4.991107,
        "volume": 18401041
      },
      {
        "date": "2024-10-25",
        "close": 5.045359,
        "volume": 16539136
      },
      {
        "date": "2024-11-01",
        "close": 4.90973,
        "volume": 32179001
      },
      {
        "date": "2024-11-08",
        "close": 5.117693,
        "volume": 24258860
      },
      {
        "date": "2024-11-15",
        "close": 4.991107,
        "volume": 24415081
      },
      {
        "date": "2024-11-22",
        "close": 5.009191,
        "volume": 20974890
      },
      {
        "date": "2024-11-29",
        "close": 5.099609,
        "volume": 19300700
      },
      {
        "date": "2024-12-06",
        "close": 5.208112,
        "volume": 18775160
      },
      {
        "date": "2024-12-13",
        "close": 5.271405,
        "volume": 32755799
      },
      {
        "date": "2024-12-20",
        "close": 5.117693,
        "volume": 21727607
      },
      {
        "date": "2024-12-27",
        "close": 5.244279,
        "volume": 95780738
      },
      {
        "date": "2025-01-03",
        "close": 4.737935,
        "volume": 31398082
      },
      {
        "date": "2025-01-10",
        "close": 4.656559,
        "volume": 15679821
      },
      {
        "date": "2025-01-17",
        "close": 4.846437,
        "volume": 13926249
      },
      {
        "date": "2025-01-24",
        "close": 4.848018,
        "volume": 10080381
      },
      {
        "date": "2025-01-31",
        "close": 4.894544,
        "volume": 2662781
      },
      {
        "date": "2025-02-07",
        "close": 5.006207,
        "volume": 6701526
      },
      {
        "date": "2025-02-14",
        "close": 5.024817,
        "volume": 9913755
      },
      {
        "date": "2025-02-21",
        "close": 4.987596,
        "volume": 10556487
      },
      {
        "date": "2025-02-28",
        "close": 5.15509,
        "volume": 32739196
      },
      {
        "date": "2025-03-07",
        "close": 5.266753,
        "volume": 20475966
      },
      {
        "date": "2025-03-14",
        "close": 5.3505,
        "volume": 16977138
      },
      {
        "date": "2025-03-21",
        "close": 5.285363,
        "volume": 11905383
      },
      {
        "date": "2025-03-28",
        "close": 5.15509,
        "volume": 13721506
      },
      {
        "date": "2025-04-04",
        "close": 5.145785,
        "volume": 10749919
      },
      {
        "date": "2025-04-11",
        "close": 4.810797,
        "volume": 30471797
      },
      {
        "date": "2025-04-18",
        "close": 4.810797,
        "volume": 11929480
      },
      {
        "date": "2025-04-25",
        "close": 5.024817,
        "volume": 32613856
      },
      {
        "date": "2025-05-02",
        "close": 5.303973,
        "volume": 56083497
      },
      {
        "date": "2025-05-09",
        "close": 5.471467,
        "volume": 45343630
      },
      {
        "date": "2025-05-16",
        "close": 5.424942,
        "volume": 19063665
      },
      {
        "date": "2025-05-23",
        "close": 5.341194,
        "volume": 14788760
      },
      {
        "date": "2025-05-30",
        "close": 5.36911,
        "volume": 16646549
      },
      {
        "date": "2025-06-06",
        "close": 5.443552,
        "volume": 17121614
      },
      {
        "date": "2025-06-13",
        "close": 5.412273,
        "volume": 27869154
      },
      {
        "date": "2025-06-20",
        "close": 5.364545,
        "volume": 19951442
      },
      {
        "date": "2025-06-27",
        "close": 5.469545,
        "volume": 29780316
      },
      {
        "date": "2025-07-04",
        "close": 5.631818,
        "volume": 41421463
      },
      {
        "date": "2025-07-11",
        "close": 5.736818,
        "volume": 53814775
      },
      {
        "date": "2025-07-18",
        "close": 5.717727,
        "volume": 34731883
      },
      {
        "date": "2025-07-25",
        "close": 5.956363,
        "volume": 80680040
      },
      {
        "date": "2025-08-01",
        "close": 5.956363,
        "volume": 112788485
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "volume": 71352784
      },
      {
        "date": "2025-08-15",
        "close": 5.899091,
        "volume": 54973014
      },
      {
        "date": "2025-08-22",
        "close": 5.813182,
        "volume": 56253712
      },
      {
        "date": "2025-08-29",
        "close": 5.660454,
        "volume": 108240495
      },
      {
        "date": "2025-09-05",
        "close": 5.584091,
        "volume": 39894746
      },
      {
        "date": "2025-09-12",
        "close": 5.631818,
        "volume": 30199834
      },
      {
        "date": "2025-09-19",
        "close": 5.545909,
        "volume": 30802369
      },
      {
        "date": "2025-09-26",
        "close": 6.004091,
        "volume": 147008181
      },
      {
        "date": "2025-10-03",
        "close": 6.013637,
        "volume": 33691305
      },
      {
        "date": "2025-10-10",
        "close": 6.166364,
        "volume": 43192247
      },
      {
        "date": "2025-10-17",
        "close": 5.899091,
        "volume": 62032828
      },
      {
        "date": "2025-10-24",
        "close": 6.615,
        "volume": 374367184
      },
      {
        "date": "2025-10-31",
        "close": 6.271364,
        "volume": 243590013
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 87040440
      },
      {
        "date": "2025-11-14",
        "close": 6.395454,
        "volume": 79921433
      },
      {
        "date": "2025-11-21",
        "close": 5.889545,
        "volume": 61071540
      },
      {
        "date": "2025-11-28",
        "close": 6.080454,
        "volume": 65073825
      },
      {
        "date": "2025-12-05",
        "close": 6.185454,
        "volume": 62685773
      },
      {
        "date": "2025-12-12",
        "close": 6.271364,
        "volume": 66396190
      },
      {
        "date": "2025-12-19",
        "close": 6.147273,
        "volume": 68592905
      },
      {
        "date": "2025-12-26",
        "close": 6.09,
        "volume": 35081061
      },
      {
        "date": "2026-01-02",
        "close": 5.994545,
        "volume": 22926025
      },
      {
        "date": "2026-01-09",
        "close": 6.080454,
        "volume": 44266018
      },
      {
        "date": "2026-01-16",
        "close": 6.175909,
        "volume": 51823303
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "volume": 73698812
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 75204566
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 80365411
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "volume": 39334109
      },
      {
        "date": "2026-02-27",
        "close": 6.36,
        "volume": 50628091
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "volume": 61856823
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 48869730
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 56514304
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 40794875
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 28022935
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "volume": 17427360
      },
      {
        "date": "2026-04-17",
        "close": 5.89,
        "volume": 23033122
      },
      {
        "date": "2026-04-24",
        "close": 5.62,
        "volume": 36114017
      },
      {
        "date": "2026-05-01",
        "close": 5.57,
        "volume": 26785007
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 15096603
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "volume": 32336128
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 22926481
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "volume": 20724342
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 16267132
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 9474541
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 23933700
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "volume": 4909100
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 5945164
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 22606386
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 31638442
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 35531511
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 31838278
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "volume": 30688115
      }
    ],
    "sharemaestro_context": {
      "trend": 5.623212,
      "fair_value": 5.441993,
      "market_activity": -59.176327,
      "market_dynamics": -0.192272,
      "relative_strength": -10.176071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032661,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.025756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003724,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.031818
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.130354
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.009464
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.033054
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003717
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.053927
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031835
      }
    ]
  }
}