{
  "ticker": {
    "uuid": "2bc17021-8f16-45b9-b5ba-01c04ac18ab5",
    "symbol": "IQCT",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.154999,
    "boundary_margin": 0.337024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223381,
    "volatility_stability": 1.1145,
    "risk_context": 0.4477,
    "current_regime": {
      "move": 0.604495,
      "interruption": -0.105069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 60.959999,
        "direction_boundary": 58.674999,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2025-05-02",
        "close": 63.474998,
        "direction_boundary": 58.775002,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2025-05-09",
        "close": 64.724998,
        "direction_boundary": 60.174999,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21013
      },
      {
        "date": "2025-05-16",
        "close": 67.330002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2025-05-23",
        "close": 66.470001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213774
      },
      {
        "date": "2025-05-30",
        "close": 67.07,
        "direction_boundary": 59.48,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2025-06-06",
        "close": 68.745003,
        "direction_boundary": 59.365002,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2025-06-13",
        "close": 68.885002,
        "direction_boundary": 59.630001,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2025-06-20",
        "close": 68.315002,
        "direction_boundary": 59.869999,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2025-06-27",
        "close": 71.264999,
        "direction_boundary": 60.560001,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2025-07-04",
        "close": 71.910004,
        "direction_boundary": 61.110001,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2025-07-11",
        "close": 71.864998,
        "direction_boundary": 63.325001,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2025-07-18",
        "close": 72.730003,
        "direction_boundary": 61.650002,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-07-25",
        "close": 73.150002,
        "direction_boundary": 60.945,
        "core_momentum": 0.200263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2025-08-01",
        "close": 71.035004,
        "direction_boundary": 58.009998,
        "core_momentum": 0.22453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2025-08-08",
        "close": 73.154999,
        "direction_boundary": 59.220001,
        "core_momentum": 0.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2025-08-15",
        "close": 74.035004,
        "direction_boundary": 61.665001,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2025-08-22",
        "close": 75.360001,
        "direction_boundary": 63.580002,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2025-08-29",
        "close": 74.529999,
        "direction_boundary": 63.400002,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204176
      },
      {
        "date": "2025-09-05",
        "close": 74.834999,
        "direction_boundary": 59.705002,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2025-09-12",
        "close": 75.705002,
        "direction_boundary": 62.150002,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-09-19",
        "close": 76.364998,
        "direction_boundary": 63.014999,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2025-09-26",
        "close": 75.915001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.167025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2025-10-03",
        "close": 78.440002,
        "direction_boundary": 63.775002,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-10-10",
        "close": 76.93,
        "direction_boundary": 64.824997,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2025-10-17",
        "close": 77.019997,
        "direction_boundary": 65.355003,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2025-10-24",
        "close": 78.690002,
        "direction_boundary": 63.91,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2025-10-31",
        "close": 80.769997,
        "direction_boundary": 62.875,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2025-11-07",
        "close": 77.135002,
        "direction_boundary": 65.32,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2025-11-14",
        "close": 77.275002,
        "direction_boundary": 63.93,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2025-11-21",
        "close": 73.199997,
        "direction_boundary": 65.345001,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2025-11-28",
        "close": 77.345001,
        "direction_boundary": 66.209999,
        "core_momentum": 0.168177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-12-05",
        "close": 79.425003,
        "direction_boundary": 67.120003,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2025-12-12",
        "close": 79.260002,
        "direction_boundary": 66.190002,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2025-12-19",
        "close": 78.129997,
        "direction_boundary": 64.309998,
        "core_momentum": 0.214897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-12-26",
        "close": 78.614998,
        "direction_boundary": 64.285004,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2026-01-02",
        "close": 78.535004,
        "direction_boundary": 63.875,
        "core_momentum": 0.229511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2026-01-09",
        "close": 80.529999,
        "direction_boundary": 62.895,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2026-01-16",
        "close": 81.080002,
        "direction_boundary": 65.525002,
        "core_momentum": 0.23739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2026-01-23",
        "close": 81.125,
        "direction_boundary": 67.150002,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2026-01-30",
        "close": 80.544998,
        "direction_boundary": 66.464996,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164092
      },
      {
        "date": "2026-02-06",
        "close": 82.805,
        "direction_boundary": 65.985001,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2026-02-13",
        "close": 85.480003,
        "direction_boundary": 67.239998,
        "core_momentum": 0.271267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2026-02-20",
        "close": 85.43,
        "direction_boundary": 66.919998,
        "core_momentum": 0.276599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2026-02-27",
        "close": 85.514999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2026-03-06",
        "close": 81.995003,
        "direction_boundary": 63.82,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "direction_boundary": 63.369999,
        "core_momentum": 0.242702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187566
      },
      {
        "date": "2026-03-20",
        "close": 77.855003,
        "direction_boundary": 63.514999,
        "core_momentum": 0.225774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-03-27",
        "close": 76.529999,
        "direction_boundary": 61.814999,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2026-04-03",
        "close": 78.290001,
        "direction_boundary": 56.084999,
        "core_momentum": 0.395917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186609
      },
      {
        "date": "2026-04-10",
        "close": 82.93,
        "direction_boundary": 57.189999,
        "core_momentum": 0.450079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2026-04-17",
        "close": 87.875,
        "direction_boundary": 58.52,
        "core_momentum": 0.501623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2026-04-24",
        "close": 89.355003,
        "direction_boundary": 60.959999,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2026-05-01",
        "close": 91.114998,
        "direction_boundary": 63.474998,
        "core_momentum": 0.435447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2026-05-08",
        "close": 94.5,
        "direction_boundary": 64.724998,
        "core_momentum": 0.460023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2026-05-15",
        "close": 93.650002,
        "direction_boundary": 67.330002,
        "core_momentum": 0.39091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-05-22",
        "close": 97.639999,
        "direction_boundary": 66.470001,
        "core_momentum": 0.468933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2026-05-29",
        "close": 100.360001,
        "direction_boundary": 67.07,
        "core_momentum": 0.496347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2026-06-05",
        "close": 98.93,
        "direction_boundary": 68.745003,
        "core_momentum": 0.439086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2026-06-12",
        "close": 98.510002,
        "direction_boundary": 68.885002,
        "core_momentum": 0.430065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2026-06-19",
        "close": 102.010002,
        "direction_boundary": 68.315002,
        "core_momentum": 0.49323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2026-06-26",
        "close": 98.239998,
        "direction_boundary": 71.264999,
        "core_momentum": 0.378517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2026-07-03",
        "close": 99.239998,
        "direction_boundary": 71.910004,
        "core_momentum": 0.380058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2026-07-10",
        "close": 97.955002,
        "direction_boundary": 71.864998,
        "core_momentum": 0.363042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2026-07-17",
        "close": 93.080002,
        "direction_boundary": 72.730003,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2026-07-24",
        "close": 93.555,
        "direction_boundary": 73.150002,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2026-07-31",
        "close": 92.224998,
        "direction_boundary": 71.035004,
        "core_momentum": 0.298304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-08-07",
        "close": 97.809998,
        "direction_boundary": 73.154999,
        "core_momentum": 0.337024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 58.674999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 58.775002,
        "volume": 1026
      },
      {
        "date": "2024-05-10",
        "close": 60.174999,
        "volume": 73
      },
      {
        "date": "2024-05-17",
        "close": 61.049999,
        "volume": 158
      },
      {
        "date": "2024-05-24",
        "close": 61.220001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 59.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 59.365002,
        "volume": 3383
      },
      {
        "date": "2024-06-14",
        "close": 59.630001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.869999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.560001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 61.110001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.325001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 61.650002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 60.945,
        "volume": 732
      },
      {
        "date": "2024-08-02",
        "close": 58.009998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.220001,
        "volume": 4027
      },
      {
        "date": "2024-08-16",
        "close": 61.665001,
        "volume": 348
      },
      {
        "date": "2024-08-23",
        "close": 63.580002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.705002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.150002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.014999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.050003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 63.775002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.824997,
        "volume": 240
      },
      {
        "date": "2024-10-18",
        "close": 65.355003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 63.91,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.875,
        "volume": 3559
      },
      {
        "date": "2024-11-08",
        "close": 65.32,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 63.93,
        "volume": 1296
      },
      {
        "date": "2024-11-22",
        "close": 65.345001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.209999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 67.120003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 66.190002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.309998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 64.285004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 63.875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 62.895,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65.525002,
        "volume": 82
      },
      {
        "date": "2025-01-24",
        "close": 67.150002,
        "volume": 81
      },
      {
        "date": "2025-01-31",
        "close": 66.464996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 65.985001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 67.239998,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 66.919998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 64.150002,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 63.82,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 63.369999,
        "volume": 168
      },
      {
        "date": "2025-03-21",
        "close": 63.514999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 61.814999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.084999,
        "volume": 4310
      },
      {
        "date": "2025-04-11",
        "close": 57.189999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 58.52,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 60.959999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.474998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 64.724998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 67.330002,
        "volume": 456
      },
      {
        "date": "2025-05-23",
        "close": 66.470001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 67.07,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 68.745003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 68.885002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 68.315002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 71.264999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 71.910004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 71.864998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 73.150002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 71.035004,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.154999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 74.035004,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 75.360001,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 74.529999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 74.834999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 75.705002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.364998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 75.915001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 78.440002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 76.93,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 77.019997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 78.690002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.769997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 77.135002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 77.275002,
        "volume": 166
      },
      {
        "date": "2025-11-21",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 77.345001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 79.425003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 79.260002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 78.129997,
        "volume": 1599
      },
      {
        "date": "2025-12-26",
        "close": 78.614998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 78.535004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 80.529999,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 81.080002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 81.125,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 80.544998,
        "volume": 3541
      },
      {
        "date": "2026-02-06",
        "close": 82.805,
        "volume": 301
      },
      {
        "date": "2026-02-13",
        "close": 85.480003,
        "volume": 2817
      },
      {
        "date": "2026-02-20",
        "close": 85.43,
        "volume": 1391
      },
      {
        "date": "2026-02-27",
        "close": 85.514999,
        "volume": 774
      },
      {
        "date": "2026-03-06",
        "close": 81.995003,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "volume": 153
      },
      {
        "date": "2026-03-20",
        "close": 77.855003,
        "volume": 134
      },
      {
        "date": "2026-03-27",
        "close": 76.529999,
        "volume": 91
      },
      {
        "date": "2026-04-03",
        "close": 78.290001,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 82.93,
        "volume": 163
      },
      {
        "date": "2026-04-17",
        "close": 87.875,
        "volume": 73
      },
      {
        "date": "2026-04-24",
        "close": 89.355003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 91.114998,
        "volume": 804
      },
      {
        "date": "2026-05-08",
        "close": 94.5,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 93.650002,
        "volume": 6593
      },
      {
        "date": "2026-05-22",
        "close": 97.639999,
        "volume": 3788
      },
      {
        "date": "2026-05-29",
        "close": 100.360001,
        "volume": 5472
      },
      {
        "date": "2026-06-05",
        "close": 98.93,
        "volume": 157
      },
      {
        "date": "2026-06-12",
        "close": 98.510002,
        "volume": 705
      },
      {
        "date": "2026-06-19",
        "close": 102.010002,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 98.239998,
        "volume": 146
      },
      {
        "date": "2026-07-03",
        "close": 99.239998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.955002,
        "volume": 1308
      },
      {
        "date": "2026-07-17",
        "close": 93.080002,
        "volume": 522
      },
      {
        "date": "2026-07-24",
        "close": 93.555,
        "volume": 2790
      },
      {
        "date": "2026-07-31",
        "close": 92.224998,
        "volume": 1459
      },
      {
        "date": "2026-08-07",
        "close": 97.809998,
        "volume": 830
      }
    ],
    "sharemaestro_context": {
      "trend": 89.479334,
      "fair_value": 72.859209,
      "market_activity": 16.906341,
      "market_dynamics": -0.560516,
      "relative_strength": 7.278582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023095,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.39091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604495
      }
    ]
  }
}