{
  "ticker": {
    "uuid": "2bc1c299-53c4-47cd-9081-272c13159853",
    "symbol": "TSM",
    "name": "Taiwan Semiconductor Manufacturing Company Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35799.796875,
    "boundary_margin": 1.055878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365304,
    "volatility_stability": 1.122,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 1.417091,
      "interruption": -0.132111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7557.234375,
        "direction_boundary": 78952.695313,
        "core_momentum": -0.904281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452311
      },
      {
        "date": "2023-08-25",
        "close": 7963.719238,
        "direction_boundary": 74884.507813,
        "core_momentum": -0.893653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445768
      },
      {
        "date": "2023-09-01",
        "close": 7950.220215,
        "direction_boundary": 71411.75,
        "core_momentum": -0.888671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448026
      },
      {
        "date": "2023-09-08",
        "close": 7324.741699,
        "direction_boundary": 68984.9375,
        "core_momentum": -0.893821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473639
      },
      {
        "date": "2023-09-15",
        "close": 7303.792969,
        "direction_boundary": 70349.859375,
        "core_momentum": -0.896179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473889
      },
      {
        "date": "2023-09-22",
        "close": 7147.29834,
        "direction_boundary": 69281.929688,
        "core_momentum": -0.896837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477841
      },
      {
        "date": "2023-09-29",
        "close": 7928.776367,
        "direction_boundary": 64187.804688,
        "core_momentum": -0.876475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491287
      },
      {
        "date": "2023-10-06",
        "close": 8572.255859,
        "direction_boundary": 68811.945313,
        "core_momentum": -0.875425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490921
      },
      {
        "date": "2023-10-13",
        "close": 9862.720703,
        "direction_boundary": 60466.574219,
        "core_momentum": -0.83689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503162
      },
      {
        "date": "2023-10-20",
        "close": 10206.709961,
        "direction_boundary": 57796.765625,
        "core_momentum": -0.823403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495841
      },
      {
        "date": "2023-10-27",
        "close": 8185.768066,
        "direction_boundary": 56885.828125,
        "core_momentum": -0.856102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606704
      },
      {
        "date": "2023-11-03",
        "close": 8924.746094,
        "direction_boundary": 56767.839844,
        "core_momentum": -0.842785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61214
      },
      {
        "date": "2023-11-10",
        "close": 9481.731445,
        "direction_boundary": 68794.953125,
        "core_momentum": -0.862174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612915
      },
      {
        "date": "2023-11-17",
        "close": 9640.727539,
        "direction_boundary": 3051.776123,
        "core_momentum": 2.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58535
      },
      {
        "date": "2023-11-24",
        "close": 9936.217773,
        "direction_boundary": 2997.781006,
        "core_momentum": 2.314524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578845
      },
      {
        "date": "2023-12-01",
        "close": 9868.21875,
        "direction_boundary": 2977.281494,
        "core_momentum": 2.314506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568292
      },
      {
        "date": "2023-12-08",
        "close": 10989.688477,
        "direction_boundary": 2990.781006,
        "core_momentum": 2.674521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579955
      },
      {
        "date": "2023-12-15",
        "close": 11356.232422,
        "direction_boundary": 2820.840576,
        "core_momentum": 3.025833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57978
      },
      {
        "date": "2023-12-22",
        "close": 10814.745117,
        "direction_boundary": 2781.343262,
        "core_momentum": 2.888317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58689
      },
      {
        "date": "2023-12-29",
        "close": 11316.232422,
        "direction_boundary": 2835.840088,
        "core_momentum": 2.990434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584807
      },
      {
        "date": "2024-01-05",
        "close": 12552.201172,
        "direction_boundary": 2965.333252,
        "core_momentum": 3.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593282
      },
      {
        "date": "2024-01-12",
        "close": 12734.698242,
        "direction_boundary": 3383.309326,
        "core_momentum": 2.763977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586788
      },
      {
        "date": "2024-01-19",
        "close": 16658.605469,
        "direction_boundary": 3649.793945,
        "core_momentum": 3.564259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651416
      },
      {
        "date": "2024-01-26",
        "close": 16096.120117,
        "direction_boundary": 3831.783447,
        "core_momentum": 3.200686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658898
      },
      {
        "date": "2024-02-02",
        "close": 16569.607422,
        "direction_boundary": 3838.783447,
        "core_momentum": 3.316369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658563
      },
      {
        "date": "2024-02-09",
        "close": 18306.070313,
        "direction_boundary": 3930.778076,
        "core_momentum": 3.657111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659022
      },
      {
        "date": "2024-02-16",
        "close": 15653.628906,
        "direction_boundary": 3684.792236,
        "core_momentum": 3.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67075
      },
      {
        "date": "2024-02-23",
        "close": 15983.12207,
        "direction_boundary": 3576.798096,
        "core_momentum": 3.468556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669882
      },
      {
        "date": "2024-03-01",
        "close": 16447.107422,
        "direction_boundary": 3693.791748,
        "core_momentum": 3.452635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668622
      },
      {
        "date": "2024-03-08",
        "close": 17140.091797,
        "direction_boundary": 3834.783447,
        "core_momentum": 3.469637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649681
      },
      {
        "date": "2024-03-15",
        "close": 16336.112305,
        "direction_boundary": 4024.825684,
        "core_momentum": 3.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657599
      },
      {
        "date": "2024-03-22",
        "close": 17177.154297,
        "direction_boundary": 4088.32251,
        "core_momentum": 3.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653638
      },
      {
        "date": "2024-03-29",
        "close": 16485.667969,
        "direction_boundary": 4197.818848,
        "core_momentum": 2.927199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653461
      },
      {
        "date": "2024-04-05",
        "close": 16408.667969,
        "direction_boundary": 4086.82251,
        "core_momentum": 3.015018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650896
      },
      {
        "date": "2024-04-12",
        "close": 16695.667969,
        "direction_boundary": 3914.830078,
        "core_momentum": 3.264724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629326
      },
      {
        "date": "2024-04-19",
        "close": 15193.198242,
        "direction_boundary": 4304.312988,
        "core_momentum": 2.529761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648558
      },
      {
        "date": "2024-04-26",
        "close": 16694.667969,
        "direction_boundary": 4277.313477,
        "core_momentum": 2.903073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2024-05-03",
        "close": 17648.150391,
        "direction_boundary": 4318.3125,
        "core_momentum": 3.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555574
      },
      {
        "date": "2024-05-10",
        "close": 17890.140625,
        "direction_boundary": 4344.812012,
        "core_momentum": 3.117587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553585
      },
      {
        "date": "2024-05-17",
        "close": 18654.126953,
        "direction_boundary": 5079.780762,
        "core_momentum": 2.672231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553978
      },
      {
        "date": "2024-05-24",
        "close": 21964.560547,
        "direction_boundary": 4901.286621,
        "core_momentum": 3.481387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586136
      },
      {
        "date": "2024-05-31",
        "close": 20969.580078,
        "direction_boundary": 5465.762695,
        "core_momentum": 2.836533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593682
      },
      {
        "date": "2024-06-07",
        "close": 23992.521484,
        "direction_boundary": 5696.253906,
        "core_momentum": 3.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2024-06-14",
        "close": 24337.572266,
        "direction_boundary": 5915.79248,
        "core_momentum": 3.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602347
      },
      {
        "date": "2024-06-21",
        "close": 27486.017578,
        "direction_boundary": 5854.294434,
        "core_momentum": 3.695018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604496
      },
      {
        "date": "2024-06-28",
        "close": 26176.039063,
        "direction_boundary": 5762.797363,
        "core_momentum": 3.542245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615554
      },
      {
        "date": "2024-07-05",
        "close": 28583.5,
        "direction_boundary": 5766.797363,
        "core_momentum": 3.956564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612293
      },
      {
        "date": "2024-07-12",
        "close": 29749.480469,
        "direction_boundary": 6321.777344,
        "core_momentum": 3.705873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611881
      },
      {
        "date": "2024-07-19",
        "close": 24474.568359,
        "direction_boundary": 5782.796387,
        "core_momentum": 3.232307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591855
      },
      {
        "date": "2024-07-26",
        "close": 23574.585938,
        "direction_boundary": 6142.284668,
        "core_momentum": 2.838081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592388
      },
      {
        "date": "2024-08-02",
        "close": 22024.613281,
        "direction_boundary": 6267.779785,
        "core_momentum": 2.513942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602879
      },
      {
        "date": "2024-08-09",
        "close": 24174.572266,
        "direction_boundary": 6157.283691,
        "core_momentum": 2.926175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601025
      },
      {
        "date": "2024-08-16",
        "close": 25024.5625,
        "direction_boundary": 7557.234375,
        "core_momentum": 2.311339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551028
      },
      {
        "date": "2024-08-23",
        "close": 24549.568359,
        "direction_boundary": 7963.719238,
        "core_momentum": 2.082676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55341
      },
      {
        "date": "2024-08-30",
        "close": 24624.568359,
        "direction_boundary": 7950.220215,
        "core_momentum": 2.097344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553427
      },
      {
        "date": "2024-09-06",
        "close": 21949.613281,
        "direction_boundary": 7324.741699,
        "core_momentum": 1.99664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580643
      },
      {
        "date": "2024-09-13",
        "close": 23999.648438,
        "direction_boundary": 7303.792969,
        "core_momentum": 2.285916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584636
      },
      {
        "date": "2024-09-20",
        "close": 23624.654297,
        "direction_boundary": 7147.29834,
        "core_momentum": 2.305396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583801
      },
      {
        "date": "2024-09-27",
        "close": 24324.642578,
        "direction_boundary": 7928.776367,
        "core_momentum": 2.067894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579073
      },
      {
        "date": "2024-10-04",
        "close": 24624.640625,
        "direction_boundary": 8572.255859,
        "core_momentum": 1.872597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5784
      },
      {
        "date": "2024-10-11",
        "close": 24299.642578,
        "direction_boundary": 9862.720703,
        "core_momentum": 1.463787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579775
      },
      {
        "date": "2024-10-18",
        "close": 26724.607422,
        "direction_boundary": 10206.709961,
        "core_momentum": 1.618337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568113
      },
      {
        "date": "2024-10-25",
        "close": 26374.613281,
        "direction_boundary": 8185.768066,
        "core_momentum": 2.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560163
      },
      {
        "date": "2024-11-01",
        "close": 25174.628906,
        "direction_boundary": 8924.746094,
        "core_momentum": 1.820767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564209
      },
      {
        "date": "2024-11-08",
        "close": 25899.621094,
        "direction_boundary": 9481.731445,
        "core_momentum": 1.731529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564578
      },
      {
        "date": "2024-11-15",
        "close": 23424.658203,
        "direction_boundary": 9640.727539,
        "core_momentum": 1.42976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58478
      },
      {
        "date": "2024-11-22",
        "close": 23349.658203,
        "direction_boundary": 9936.217773,
        "core_momentum": 1.349954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540661
      },
      {
        "date": "2024-11-29",
        "close": 22799.667969,
        "direction_boundary": 9868.21875,
        "core_momentum": 1.310414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537496
      },
      {
        "date": "2024-12-06",
        "close": 24099.644531,
        "direction_boundary": 10989.688477,
        "core_momentum": 1.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509232
      },
      {
        "date": "2024-12-13",
        "close": 24274.712891,
        "direction_boundary": 11356.232422,
        "core_momentum": 1.137567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508935
      },
      {
        "date": "2024-12-20",
        "close": 25474.699219,
        "direction_boundary": 10814.745117,
        "core_momentum": 1.355552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48335
      },
      {
        "date": "2024-12-27",
        "close": 26474.689453,
        "direction_boundary": 11316.232422,
        "core_momentum": 1.339532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481931
      },
      {
        "date": "2025-01-03",
        "close": 27299.681641,
        "direction_boundary": 12552.201172,
        "core_momentum": 1.174892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467445
      },
      {
        "date": "2025-01-10",
        "close": 27624.675781,
        "direction_boundary": 12734.698242,
        "core_momentum": 1.169245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464035
      },
      {
        "date": "2025-01-17",
        "close": 28124.667969,
        "direction_boundary": 16658.605469,
        "core_momentum": 0.688297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2025-01-24",
        "close": 28899.660156,
        "direction_boundary": 16096.120117,
        "core_momentum": 0.795443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2025-01-31",
        "close": 27574.675781,
        "direction_boundary": 16569.607422,
        "core_momentum": 0.664172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2025-02-07",
        "close": 27649.675781,
        "direction_boundary": 18306.070313,
        "core_momentum": 0.51041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2025-02-14",
        "close": 27049.681641,
        "direction_boundary": 15653.628906,
        "core_momentum": 0.728013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2025-02-21",
        "close": 26674.685547,
        "direction_boundary": 15983.12207,
        "core_momentum": 0.668928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2025-02-28",
        "close": 24399.712891,
        "direction_boundary": 16447.107422,
        "core_momentum": 0.483526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361654
      },
      {
        "date": "2025-03-07",
        "close": 23849.720703,
        "direction_boundary": 17140.091797,
        "core_momentum": 0.391458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323823
      },
      {
        "date": "2025-03-14",
        "close": 23974.720703,
        "direction_boundary": 16336.112305,
        "core_momentum": 0.46759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299167
      },
      {
        "date": "2025-03-21",
        "close": 25324.779297,
        "direction_boundary": 17177.154297,
        "core_momentum": 0.474329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30763
      },
      {
        "date": "2025-03-28",
        "close": 24024.791016,
        "direction_boundary": 16485.667969,
        "core_momentum": 0.457314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314395
      },
      {
        "date": "2025-04-04",
        "close": 21849.808594,
        "direction_boundary": 16408.667969,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339803
      },
      {
        "date": "2025-04-11",
        "close": 23374.796875,
        "direction_boundary": 16695.667969,
        "core_momentum": 0.400052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353836
      },
      {
        "date": "2025-04-18",
        "close": 19849.826172,
        "direction_boundary": 15193.198242,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392245
      },
      {
        "date": "2025-04-25",
        "close": 22024.808594,
        "direction_boundary": 16694.667969,
        "core_momentum": 0.319272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423597
      },
      {
        "date": "2025-05-02",
        "close": 22024.808594,
        "direction_boundary": 17648.150391,
        "core_momentum": 0.247995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419788
      },
      {
        "date": "2025-05-09",
        "close": 22649.804688,
        "direction_boundary": 17890.140625,
        "core_momentum": 0.26605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419723
      },
      {
        "date": "2025-05-16",
        "close": 25249.779297,
        "direction_boundary": 18654.126953,
        "core_momentum": 0.353576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424921
      },
      {
        "date": "2025-05-23",
        "close": 24799.785156,
        "direction_boundary": 21964.560547,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2025-05-30",
        "close": 25899.775391,
        "direction_boundary": 20969.580078,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427782
      },
      {
        "date": "2025-06-06",
        "close": 27349.761719,
        "direction_boundary": 23992.521484,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2025-06-13",
        "close": 28024.839844,
        "direction_boundary": 24337.572266,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428404
      },
      {
        "date": "2025-06-20",
        "close": 27174.845703,
        "direction_boundary": 27486.017578,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426658
      },
      {
        "date": "2025-06-27",
        "close": 30449.828125,
        "direction_boundary": 26176.039063,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2025-07-04",
        "close": 33174.8125,
        "direction_boundary": 28583.5,
        "core_momentum": 0.160628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46387
      },
      {
        "date": "2025-07-11",
        "close": 32549.814453,
        "direction_boundary": 29749.480469,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465264
      },
      {
        "date": "2025-07-18",
        "close": 34674.804688,
        "direction_boundary": 24474.568359,
        "core_momentum": 0.416769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471726
      },
      {
        "date": "2025-07-25",
        "close": 35224.800781,
        "direction_boundary": 23574.585938,
        "core_momentum": 0.494185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471064
      },
      {
        "date": "2025-08-01",
        "close": 35774.796875,
        "direction_boundary": 22024.613281,
        "core_momentum": 0.62431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464516
      },
      {
        "date": "2025-08-08",
        "close": 35799.796875,
        "direction_boundary": 24174.572266,
        "core_momentum": 0.480886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464588
      },
      {
        "date": "2025-08-15",
        "close": 35024.800781,
        "direction_boundary": 25024.5625,
        "core_momentum": 0.399617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464581
      },
      {
        "date": "2025-08-22",
        "close": 34549.804688,
        "direction_boundary": 24549.568359,
        "core_momentum": 0.407349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46455
      },
      {
        "date": "2025-08-29",
        "close": 34774.804688,
        "direction_boundary": 24624.568359,
        "core_momentum": 0.4122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44214
      },
      {
        "date": "2025-09-05",
        "close": 37524.785156,
        "direction_boundary": 21949.613281,
        "core_momentum": 0.709588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2025-09-12",
        "close": 42679.761719,
        "direction_boundary": 23999.648438,
        "core_momentum": 0.778349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47243
      },
      {
        "date": "2025-09-19",
        "close": 45879.835938,
        "direction_boundary": 23624.654297,
        "core_momentum": 0.942032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475462
      },
      {
        "date": "2025-09-26",
        "close": 44599.84375,
        "direction_boundary": 24324.642578,
        "core_momentum": 0.833525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2025-10-03",
        "close": 49739.824219,
        "direction_boundary": 24624.640625,
        "core_momentum": 1.019921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2025-10-10",
        "close": 49039.828125,
        "direction_boundary": 24299.642578,
        "core_momentum": 1.01813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-10-17",
        "close": 50899.820313,
        "direction_boundary": 26724.607422,
        "core_momentum": 0.904605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357043
      },
      {
        "date": "2025-10-24",
        "close": 51374.820313,
        "direction_boundary": 26374.613281,
        "core_momentum": 0.947889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2025-10-31",
        "close": 50199.824219,
        "direction_boundary": 25174.628906,
        "core_momentum": 0.994064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2025-11-07",
        "close": 46619.835938,
        "direction_boundary": 25899.621094,
        "core_momentum": 0.80002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2025-11-14",
        "close": 47079.835938,
        "direction_boundary": 23424.658203,
        "core_momentum": 1.009841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2025-11-21",
        "close": 46099.835938,
        "direction_boundary": 23349.658203,
        "core_momentum": 0.974326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363237
      },
      {
        "date": "2025-11-28",
        "close": 49179.828125,
        "direction_boundary": 22799.667969,
        "core_momentum": 1.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      },
      {
        "date": "2025-12-05",
        "close": 49439.828125,
        "direction_boundary": 24099.644531,
        "core_momentum": 1.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365053
      },
      {
        "date": "2025-12-12",
        "close": 49339.910156,
        "direction_boundary": 24274.712891,
        "core_momentum": 1.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2025-12-19",
        "close": 50024.90625,
        "direction_boundary": 25474.699219,
        "core_momentum": 0.963709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359005
      },
      {
        "date": "2025-12-26",
        "close": 52149.902344,
        "direction_boundary": 26474.689453,
        "core_momentum": 0.969802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335896
      },
      {
        "date": "2026-01-02",
        "close": 54924.898438,
        "direction_boundary": 27299.681641,
        "core_momentum": 1.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325921
      },
      {
        "date": "2026-01-09",
        "close": 54924.898438,
        "direction_boundary": 27624.675781,
        "core_momentum": 0.988255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322487
      },
      {
        "date": "2026-01-16",
        "close": 57949.894531,
        "direction_boundary": 28124.667969,
        "core_momentum": 1.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2026-01-23",
        "close": 56374.894531,
        "direction_boundary": 28899.660156,
        "core_momentum": 0.950711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2026-01-30",
        "close": 55349.898438,
        "direction_boundary": 27574.675781,
        "core_momentum": 1.007273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2026-02-06",
        "close": 57649.894531,
        "direction_boundary": 27649.675781,
        "core_momentum": 1.085012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2026-02-13",
        "close": 60024.890625,
        "direction_boundary": 27049.681641,
        "core_momentum": 1.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2026-02-20",
        "close": 59749.890625,
        "direction_boundary": 26674.685547,
        "core_momentum": 1.239947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325922
      },
      {
        "date": "2026-02-27",
        "close": 60674.886719,
        "direction_boundary": 24399.712891,
        "core_momentum": 1.486705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2026-03-06",
        "close": 56349.894531,
        "direction_boundary": 23849.720703,
        "core_momentum": 1.362707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341071
      },
      {
        "date": "2026-03-13",
        "close": 55099.898438,
        "direction_boundary": 23974.720703,
        "core_momentum": 1.29825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2026-03-20",
        "close": 53725.0,
        "direction_boundary": 25324.779297,
        "core_momentum": 1.12144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2026-03-27",
        "close": 53650.0,
        "direction_boundary": 24024.791016,
        "core_momentum": 1.23311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2026-04-03",
        "close": 56500.0,
        "direction_boundary": 21849.808594,
        "core_momentum": 1.585835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2026-04-10",
        "close": 61124.90625,
        "direction_boundary": 23374.796875,
        "core_momentum": 1.614992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2026-04-17",
        "close": 60024.90625,
        "direction_boundary": 19849.826172,
        "core_momentum": 2.023951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2026-04-24",
        "close": 66749.898438,
        "direction_boundary": 22024.808594,
        "core_momentum": 2.030669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307695
      },
      {
        "date": "2026-05-01",
        "close": 65899.898438,
        "direction_boundary": 22024.808594,
        "core_momentum": 1.992076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2026-05-08",
        "close": 67699.898438,
        "direction_boundary": 22649.804688,
        "core_momentum": 1.988984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2026-05-15",
        "close": 67024.898438,
        "direction_boundary": 25249.779297,
        "core_momentum": 1.654475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2026-05-22",
        "close": 66674.898438,
        "direction_boundary": 24799.785156,
        "core_momentum": 1.688527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2026-05-29",
        "close": 69174.890625,
        "direction_boundary": 25899.775391,
        "core_momentum": 1.670868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2026-06-05",
        "close": 70013.929528,
        "direction_boundary": 27349.761719,
        "core_momentum": 1.559947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2026-06-12",
        "close": 70375.0,
        "direction_boundary": 28024.839844,
        "core_momentum": 1.511165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2026-06-19",
        "close": 80425.0,
        "direction_boundary": 27174.845703,
        "core_momentum": 1.959538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31848
      },
      {
        "date": "2026-06-26",
        "close": 74275.0,
        "direction_boundary": 30449.828125,
        "core_momentum": 1.439258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2026-07-03",
        "close": 78550.0,
        "direction_boundary": 33174.8125,
        "core_momentum": 1.36776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2026-07-10",
        "close": 75925.0,
        "direction_boundary": 32549.814453,
        "core_momentum": 1.332579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350856
      },
      {
        "date": "2026-07-17",
        "close": 69800.0,
        "direction_boundary": 34674.804688,
        "core_momentum": 1.012989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2026-07-24",
        "close": 71575.0,
        "direction_boundary": 35224.800781,
        "core_momentum": 1.031949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2026-07-31",
        "close": 71000.0,
        "direction_boundary": 35774.796875,
        "core_momentum": 0.984637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366054
      },
      {
        "date": "2026-08-07",
        "close": 73600.0,
        "direction_boundary": 35799.796875,
        "core_momentum": 1.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7557.234375,
        "volume": 17804
      },
      {
        "date": "2023-08-25",
        "close": 7963.719238,
        "volume": 18568
      },
      {
        "date": "2023-09-01",
        "close": 7950.220215,
        "volume": 22111
      },
      {
        "date": "2023-09-08",
        "close": 7324.741699,
        "volume": 15577
      },
      {
        "date": "2023-09-15",
        "close": 7303.792969,
        "volume": 11167
      },
      {
        "date": "2023-09-22",
        "close": 7147.29834,
        "volume": 10200
      },
      {
        "date": "2023-09-29",
        "close": 7928.776367,
        "volume": 30403
      },
      {
        "date": "2023-10-06",
        "close": 8572.255859,
        "volume": 10833
      },
      {
        "date": "2023-10-13",
        "close": 9862.720703,
        "volume": 8323
      },
      {
        "date": "2023-10-20",
        "close": 10206.709961,
        "volume": 12441
      },
      {
        "date": "2023-10-27",
        "close": 8185.768066,
        "volume": 11930
      },
      {
        "date": "2023-11-03",
        "close": 8924.746094,
        "volume": 9990
      },
      {
        "date": "2023-11-10",
        "close": 9481.731445,
        "volume": 10506
      },
      {
        "date": "2023-11-17",
        "close": 9640.727539,
        "volume": 13807
      },
      {
        "date": "2023-11-24",
        "close": 9936.217773,
        "volume": 6928
      },
      {
        "date": "2023-12-01",
        "close": 9868.21875,
        "volume": 8015
      },
      {
        "date": "2023-12-08",
        "close": 10989.688477,
        "volume": 10625
      },
      {
        "date": "2023-12-15",
        "close": 11356.232422,
        "volume": 10606
      },
      {
        "date": "2023-12-22",
        "close": 10814.745117,
        "volume": 9948
      },
      {
        "date": "2023-12-29",
        "close": 11316.232422,
        "volume": 9512
      },
      {
        "date": "2024-01-05",
        "close": 12552.201172,
        "volume": 16019
      },
      {
        "date": "2024-01-12",
        "close": 12734.698242,
        "volume": 10559
      },
      {
        "date": "2024-01-19",
        "close": 16658.605469,
        "volume": 23890
      },
      {
        "date": "2024-01-26",
        "close": 16096.120117,
        "volume": 17070
      },
      {
        "date": "2024-02-02",
        "close": 16569.607422,
        "volume": 10175
      },
      {
        "date": "2024-02-09",
        "close": 18306.070313,
        "volume": 23596
      },
      {
        "date": "2024-02-16",
        "close": 15653.628906,
        "volume": 9641
      },
      {
        "date": "2024-02-23",
        "close": 15983.12207,
        "volume": 27424
      },
      {
        "date": "2024-03-01",
        "close": 16447.107422,
        "volume": 10466
      },
      {
        "date": "2024-03-08",
        "close": 17140.091797,
        "volume": 70728
      },
      {
        "date": "2024-03-15",
        "close": 16336.112305,
        "volume": 42284
      },
      {
        "date": "2024-03-22",
        "close": 17177.154297,
        "volume": 37181
      },
      {
        "date": "2024-03-29",
        "close": 16485.667969,
        "volume": 12808
      },
      {
        "date": "2024-04-05",
        "close": 16408.667969,
        "volume": 15765
      },
      {
        "date": "2024-04-12",
        "close": 16695.667969,
        "volume": 23744
      },
      {
        "date": "2024-04-19",
        "close": 15193.198242,
        "volume": 33347
      },
      {
        "date": "2024-04-26",
        "close": 16694.667969,
        "volume": 14227
      },
      {
        "date": "2024-05-03",
        "close": 17648.150391,
        "volume": 9853
      },
      {
        "date": "2024-05-10",
        "close": 17890.140625,
        "volume": 12742
      },
      {
        "date": "2024-05-17",
        "close": 18654.126953,
        "volume": 9653
      },
      {
        "date": "2024-05-24",
        "close": 21964.560547,
        "volume": 21142
      },
      {
        "date": "2024-05-31",
        "close": 20969.580078,
        "volume": 20929
      },
      {
        "date": "2024-06-07",
        "close": 23992.521484,
        "volume": 42347
      },
      {
        "date": "2024-06-14",
        "close": 24337.572266,
        "volume": 34883
      },
      {
        "date": "2024-06-21",
        "close": 27486.017578,
        "volume": 18988
      },
      {
        "date": "2024-06-28",
        "close": 26176.039063,
        "volume": 52437
      },
      {
        "date": "2024-07-05",
        "close": 28583.5,
        "volume": 55079
      },
      {
        "date": "2024-07-12",
        "close": 29749.480469,
        "volume": 57933
      },
      {
        "date": "2024-07-19",
        "close": 24474.568359,
        "volume": 63526
      },
      {
        "date": "2024-07-26",
        "close": 23574.585938,
        "volume": 31291
      },
      {
        "date": "2024-08-02",
        "close": 22024.613281,
        "volume": 27205
      },
      {
        "date": "2024-08-09",
        "close": 24174.572266,
        "volume": 34498
      },
      {
        "date": "2024-08-16",
        "close": 25024.5625,
        "volume": 20896
      },
      {
        "date": "2024-08-23",
        "close": 24549.568359,
        "volume": 21899
      },
      {
        "date": "2024-08-30",
        "close": 24624.568359,
        "volume": 18093
      },
      {
        "date": "2024-09-06",
        "close": 21949.613281,
        "volume": 90762
      },
      {
        "date": "2024-09-13",
        "close": 23999.648438,
        "volume": 26419
      },
      {
        "date": "2024-09-20",
        "close": 23624.654297,
        "volume": 16129
      },
      {
        "date": "2024-09-27",
        "close": 24324.642578,
        "volume": 15783
      },
      {
        "date": "2024-10-04",
        "close": 24624.640625,
        "volume": 15995
      },
      {
        "date": "2024-10-11",
        "close": 24299.642578,
        "volume": 19526
      },
      {
        "date": "2024-10-18",
        "close": 26724.607422,
        "volume": 56672
      },
      {
        "date": "2024-10-25",
        "close": 26374.613281,
        "volume": 24460
      },
      {
        "date": "2024-11-01",
        "close": 25174.628906,
        "volume": 19196
      },
      {
        "date": "2024-11-08",
        "close": 25899.621094,
        "volume": 35532
      },
      {
        "date": "2024-11-15",
        "close": 23424.658203,
        "volume": 28557
      },
      {
        "date": "2024-11-22",
        "close": 23349.658203,
        "volume": 12291
      },
      {
        "date": "2024-11-29",
        "close": 22799.667969,
        "volume": 23179
      },
      {
        "date": "2024-12-06",
        "close": 24099.644531,
        "volume": 86265
      },
      {
        "date": "2024-12-13",
        "close": 24274.712891,
        "volume": 40968
      },
      {
        "date": "2024-12-20",
        "close": 25474.699219,
        "volume": 41970
      },
      {
        "date": "2024-12-27",
        "close": 26474.689453,
        "volume": 31823
      },
      {
        "date": "2025-01-03",
        "close": 27299.681641,
        "volume": 20852
      },
      {
        "date": "2025-01-10",
        "close": 27624.675781,
        "volume": 68657
      },
      {
        "date": "2025-01-17",
        "close": 28124.667969,
        "volume": 54480
      },
      {
        "date": "2025-01-24",
        "close": 28899.660156,
        "volume": 27713
      },
      {
        "date": "2025-01-31",
        "close": 27574.675781,
        "volume": 65116
      },
      {
        "date": "2025-02-07",
        "close": 27649.675781,
        "volume": 30600
      },
      {
        "date": "2025-02-14",
        "close": 27049.681641,
        "volume": 53574
      },
      {
        "date": "2025-02-21",
        "close": 26674.685547,
        "volume": 29527
      },
      {
        "date": "2025-02-28",
        "close": 24399.712891,
        "volume": 23096
      },
      {
        "date": "2025-03-07",
        "close": 23849.720703,
        "volume": 18852
      },
      {
        "date": "2025-03-14",
        "close": 23974.720703,
        "volume": 39225
      },
      {
        "date": "2025-03-21",
        "close": 25324.779297,
        "volume": 22202
      },
      {
        "date": "2025-03-28",
        "close": 24024.791016,
        "volume": 19388
      },
      {
        "date": "2025-04-04",
        "close": 21849.808594,
        "volume": 25267
      },
      {
        "date": "2025-04-11",
        "close": 23374.796875,
        "volume": 42696
      },
      {
        "date": "2025-04-18",
        "close": 19849.826172,
        "volume": 14142
      },
      {
        "date": "2025-04-25",
        "close": 22024.808594,
        "volume": 26610
      },
      {
        "date": "2025-05-02",
        "close": 22024.808594,
        "volume": 12166
      },
      {
        "date": "2025-05-09",
        "close": 22649.804688,
        "volume": 29418
      },
      {
        "date": "2025-05-16",
        "close": 25249.779297,
        "volume": 26625
      },
      {
        "date": "2025-05-23",
        "close": 24799.785156,
        "volume": 17005
      },
      {
        "date": "2025-05-30",
        "close": 25899.775391,
        "volume": 11631
      },
      {
        "date": "2025-06-06",
        "close": 27349.761719,
        "volume": 24337
      },
      {
        "date": "2025-06-13",
        "close": 28024.839844,
        "volume": 31349
      },
      {
        "date": "2025-06-20",
        "close": 27174.845703,
        "volume": 11934
      },
      {
        "date": "2025-06-27",
        "close": 30449.828125,
        "volume": 31448
      },
      {
        "date": "2025-07-04",
        "close": 33174.8125,
        "volume": 27349
      },
      {
        "date": "2025-07-11",
        "close": 32549.814453,
        "volume": 33458
      },
      {
        "date": "2025-07-18",
        "close": 34674.804688,
        "volume": 58357
      },
      {
        "date": "2025-07-25",
        "close": 35224.800781,
        "volume": 31782
      },
      {
        "date": "2025-08-01",
        "close": 35774.796875,
        "volume": 43555
      },
      {
        "date": "2025-08-08",
        "close": 35799.796875,
        "volume": 25089
      },
      {
        "date": "2025-08-15",
        "close": 35024.800781,
        "volume": 11361
      },
      {
        "date": "2025-08-22",
        "close": 34549.804688,
        "volume": 28509
      },
      {
        "date": "2025-08-29",
        "close": 34774.804688,
        "volume": 33706
      },
      {
        "date": "2025-09-05",
        "close": 37524.785156,
        "volume": 34424
      },
      {
        "date": "2025-09-12",
        "close": 42679.761719,
        "volume": 55647
      },
      {
        "date": "2025-09-19",
        "close": 45879.835938,
        "volume": 49626
      },
      {
        "date": "2025-09-26",
        "close": 44599.84375,
        "volume": 56149
      },
      {
        "date": "2025-10-03",
        "close": 49739.824219,
        "volume": 71874
      },
      {
        "date": "2025-10-10",
        "close": 49039.828125,
        "volume": 64853
      },
      {
        "date": "2025-10-17",
        "close": 50899.820313,
        "volume": 60922
      },
      {
        "date": "2025-10-24",
        "close": 51374.820313,
        "volume": 61299
      },
      {
        "date": "2025-10-31",
        "close": 50199.824219,
        "volume": 69506
      },
      {
        "date": "2025-11-07",
        "close": 46619.835938,
        "volume": 43556
      },
      {
        "date": "2025-11-14",
        "close": 47079.835938,
        "volume": 39769
      },
      {
        "date": "2025-11-21",
        "close": 46099.835938,
        "volume": 26667
      },
      {
        "date": "2025-11-28",
        "close": 49179.828125,
        "volume": 18659
      },
      {
        "date": "2025-12-05",
        "close": 49439.828125,
        "volume": 19756
      },
      {
        "date": "2025-12-12",
        "close": 49339.910156,
        "volume": 28914
      },
      {
        "date": "2025-12-19",
        "close": 50024.90625,
        "volume": 26003
      },
      {
        "date": "2025-12-26",
        "close": 52149.902344,
        "volume": 20543
      },
      {
        "date": "2026-01-02",
        "close": 54924.898438,
        "volume": 29547
      },
      {
        "date": "2026-01-09",
        "close": 54924.898438,
        "volume": 55096
      },
      {
        "date": "2026-01-16",
        "close": 57949.894531,
        "volume": 75051
      },
      {
        "date": "2026-01-23",
        "close": 56374.894531,
        "volume": 56390
      },
      {
        "date": "2026-01-30",
        "close": 55349.898438,
        "volume": 57035
      },
      {
        "date": "2026-02-06",
        "close": 57649.894531,
        "volume": 67660
      },
      {
        "date": "2026-02-13",
        "close": 60024.890625,
        "volume": 82739
      },
      {
        "date": "2026-02-20",
        "close": 59749.890625,
        "volume": 24666
      },
      {
        "date": "2026-02-27",
        "close": 60674.886719,
        "volume": 49075
      },
      {
        "date": "2026-03-06",
        "close": 56349.894531,
        "volume": 51424
      },
      {
        "date": "2026-03-13",
        "close": 55099.898438,
        "volume": 45929
      },
      {
        "date": "2026-03-20",
        "close": 53725.0,
        "volume": 52079
      },
      {
        "date": "2026-03-27",
        "close": 53650.0,
        "volume": 37866
      },
      {
        "date": "2026-04-03",
        "close": 56500.0,
        "volume": 44817
      },
      {
        "date": "2026-04-10",
        "close": 61124.90625,
        "volume": 63919
      },
      {
        "date": "2026-04-17",
        "close": 60024.90625,
        "volume": 67351
      },
      {
        "date": "2026-04-24",
        "close": 66749.898438,
        "volume": 84996
      },
      {
        "date": "2026-05-01",
        "close": 65899.898438,
        "volume": 65417
      },
      {
        "date": "2026-05-08",
        "close": 67699.898438,
        "volume": 103000
      },
      {
        "date": "2026-05-15",
        "close": 67024.898438,
        "volume": 100855
      },
      {
        "date": "2026-05-22",
        "close": 66674.898438,
        "volume": 53251
      },
      {
        "date": "2026-05-29",
        "close": 69174.890625,
        "volume": 76576
      },
      {
        "date": "2026-06-05",
        "close": 70013.929528,
        "volume": 16253
      },
      {
        "date": "2026-06-12",
        "close": 70375.0,
        "volume": 15151
      },
      {
        "date": "2026-06-19",
        "close": 80425.0,
        "volume": 5207
      },
      {
        "date": "2026-06-26",
        "close": 74275.0,
        "volume": 17675
      },
      {
        "date": "2026-07-03",
        "close": 78550.0,
        "volume": 3189
      },
      {
        "date": "2026-07-10",
        "close": 75925.0,
        "volume": 29510
      },
      {
        "date": "2026-07-17",
        "close": 69800.0,
        "volume": 72830
      },
      {
        "date": "2026-07-24",
        "close": 71575.0,
        "volume": 57217
      },
      {
        "date": "2026-07-31",
        "close": 71000.0,
        "volume": 76744
      },
      {
        "date": "2026-08-07",
        "close": 73600.0,
        "volume": 73642
      }
    ],
    "sharemaestro_context": {
      "trend": 64767.07226,
      "fair_value": 32934.185668,
      "market_activity": 9.630574,
      "market_dynamics": -0.129673,
      "relative_strength": 14.614085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.046823,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.140091,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.255736,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.802284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.318758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.272141
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.005953
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.068197
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.843191
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.906922
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.417091
      }
    ]
  }
}