{
  "ticker": {
    "uuid": "2bc2d43e-d15b-41d3-944a-3cb956928de4",
    "symbol": "DRMC",
    "name": "Desjardins RI Canada - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.613407,
    "boundary_margin": 0.313831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138526,
    "volatility_stability": 0.698,
    "risk_context": 0.7219,
    "current_regime": {
      "move": 0.960374,
      "interruption": -0.0955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.26244,
        "direction_boundary": 22.60519,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13714
      },
      {
        "date": "2023-08-25",
        "close": 23.234072,
        "direction_boundary": 22.125994,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134774
      },
      {
        "date": "2023-09-01",
        "close": 24.264801,
        "direction_boundary": 21.407198,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2023-09-08",
        "close": 23.76362,
        "direction_boundary": 22.079918,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2023-09-15",
        "close": 24.387735,
        "direction_boundary": 21.536209,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2023-09-22",
        "close": 23.413467,
        "direction_boundary": 20.710577,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2023-09-29",
        "close": 23.136663,
        "direction_boundary": 20.775497,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142512
      },
      {
        "date": "2023-10-06",
        "close": 22.821684,
        "direction_boundary": 20.729126,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143575
      },
      {
        "date": "2023-10-13",
        "close": 23.127119,
        "direction_boundary": 20.627104,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142782
      },
      {
        "date": "2023-10-20",
        "close": 22.974403,
        "direction_boundary": 21.229963,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142454
      },
      {
        "date": "2023-10-27",
        "close": 22.296722,
        "direction_boundary": 21.851376,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14782
      },
      {
        "date": "2023-11-03",
        "close": 23.690268,
        "direction_boundary": 21.70298,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171775
      },
      {
        "date": "2023-11-10",
        "close": 23.489819,
        "direction_boundary": 22.454233,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172106
      },
      {
        "date": "2023-11-17",
        "close": 24.177052,
        "direction_boundary": 22.463505,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2023-11-24",
        "close": 24.148415,
        "direction_boundary": 22.880871,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2023-12-01",
        "close": 24.406124,
        "direction_boundary": 23.242588,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2023-12-08",
        "close": 24.492029,
        "direction_boundary": 22.686104,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2023-12-15",
        "close": 24.787922,
        "direction_boundary": 22.148169,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2023-12-22",
        "close": 25.27471,
        "direction_boundary": 22.203815,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2023-12-29",
        "close": 25.255016,
        "direction_boundary": 22.167898,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2024-01-05",
        "close": 25.216623,
        "direction_boundary": 22.746595,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163664
      },
      {
        "date": "2024-01-12",
        "close": 25.379807,
        "direction_boundary": 23.259956,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2024-01-19",
        "close": 25.101437,
        "direction_boundary": 23.418633,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2024-01-26",
        "close": 25.552589,
        "direction_boundary": 23.931992,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-02-02",
        "close": 25.52379,
        "direction_boundary": 24.118673,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2024-02-09",
        "close": 25.456598,
        "direction_boundary": 23.894659,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2024-02-16",
        "close": 25.840559,
        "direction_boundary": 23.847992,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2024-02-23",
        "close": 25.946152,
        "direction_boundary": 23.4093,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2024-03-01",
        "close": 26.166925,
        "direction_boundary": 23.801323,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-03-08",
        "close": 26.416502,
        "direction_boundary": 22.75593,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-03-15",
        "close": 26.560488,
        "direction_boundary": 22.363909,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2024-03-22",
        "close": 26.782166,
        "direction_boundary": 22.425068,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2024-03-29",
        "close": 27.05221,
        "direction_boundary": 23.188915,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-04-05",
        "close": 27.061853,
        "direction_boundary": 23.292645,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2024-04-12",
        "close": 26.656796,
        "direction_boundary": 23.688719,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2024-04-19",
        "close": 26.550703,
        "direction_boundary": 23.867891,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2024-04-26",
        "close": 26.811102,
        "direction_boundary": 23.8396,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-05-03",
        "close": 26.753239,
        "direction_boundary": 23.933903,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2024-05-10",
        "close": 27.235449,
        "direction_boundary": 23.858459,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2024-05-17",
        "close": 27.380117,
        "direction_boundary": 23.877321,
        "core_momentum": 0.1467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060626
      },
      {
        "date": "2024-05-24",
        "close": 27.264383,
        "direction_boundary": 23.34923,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061369
      },
      {
        "date": "2024-05-31",
        "close": 26.955767,
        "direction_boundary": 23.386948,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2024-06-07",
        "close": 26.994347,
        "direction_boundary": 23.330366,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064687
      },
      {
        "date": "2024-06-14",
        "close": 26.618214,
        "direction_boundary": 23.641565,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068025
      },
      {
        "date": "2024-06-21",
        "close": 26.441267,
        "direction_boundary": 22.950382,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064759
      },
      {
        "date": "2024-06-28",
        "close": 26.927137,
        "direction_boundary": 23.716341,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068528
      },
      {
        "date": "2024-07-05",
        "close": 27.208942,
        "direction_boundary": 23.508305,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2024-07-12",
        "close": 27.937757,
        "direction_boundary": 24.113503,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07635
      },
      {
        "date": "2024-07-19",
        "close": 27.937757,
        "direction_boundary": 24.39719,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073578
      },
      {
        "date": "2024-07-26",
        "close": 28.054365,
        "direction_boundary": 24.482298,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070882
      },
      {
        "date": "2024-08-02",
        "close": 27.276966,
        "direction_boundary": 23.98111,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083263
      },
      {
        "date": "2024-08-09",
        "close": 27.41301,
        "direction_boundary": 24.01894,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082983
      },
      {
        "date": "2024-08-16",
        "close": 28.365324,
        "direction_boundary": 23.26244,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092323
      },
      {
        "date": "2024-08-23",
        "close": 28.724873,
        "direction_boundary": 23.234072,
        "core_momentum": 0.236325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-08-30",
        "close": 28.763742,
        "direction_boundary": 24.264801,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2024-09-06",
        "close": 28.083517,
        "direction_boundary": 23.76362,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100067
      },
      {
        "date": "2024-09-13",
        "close": 29.239901,
        "direction_boundary": 24.387735,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-09-20",
        "close": 29.667723,
        "direction_boundary": 23.413467,
        "core_momentum": 0.267122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2024-09-27",
        "close": 29.892706,
        "direction_boundary": 23.136663,
        "core_momentum": 0.292006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2024-10-04",
        "close": 30.049208,
        "direction_boundary": 22.821684,
        "core_momentum": 0.316695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2024-10-11",
        "close": 30.489382,
        "direction_boundary": 23.127119,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-10-18",
        "close": 31.017591,
        "direction_boundary": 22.974403,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111428
      },
      {
        "date": "2024-10-25",
        "close": 30.645889,
        "direction_boundary": 22.296722,
        "core_momentum": 0.374457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-11-01",
        "close": 30.420914,
        "direction_boundary": 23.690268,
        "core_momentum": 0.28411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2024-11-08",
        "close": 31.046936,
        "direction_boundary": 23.489819,
        "core_momentum": 0.321719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2024-11-15",
        "close": 31.23279,
        "direction_boundary": 24.177052,
        "core_momentum": 0.291836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2024-11-22",
        "close": 32.064228,
        "direction_boundary": 24.148415,
        "core_momentum": 0.327798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-11-29",
        "close": 32.308765,
        "direction_boundary": 24.406124,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-12-06",
        "close": 32.40659,
        "direction_boundary": 24.492029,
        "core_momentum": 0.323148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2024-12-13",
        "close": 31.839251,
        "direction_boundary": 24.787922,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2024-12-20",
        "close": 31.18388,
        "direction_boundary": 25.27471,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2024-12-27",
        "close": 31.330605,
        "direction_boundary": 25.255016,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2025-01-03",
        "close": 31.579277,
        "direction_boundary": 25.216623,
        "core_momentum": 0.25232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2025-01-10",
        "close": 31.188927,
        "direction_boundary": 25.379807,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2025-01-17",
        "close": 31.540243,
        "direction_boundary": 25.101437,
        "core_momentum": 0.256511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-01-24",
        "close": 32.116009,
        "direction_boundary": 25.552589,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2025-01-31",
        "close": 32.486843,
        "direction_boundary": 25.52379,
        "core_momentum": 0.272806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2025-02-07",
        "close": 32.096489,
        "direction_boundary": 25.456598,
        "core_momentum": 0.260832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2025-02-14",
        "close": 32.24287,
        "direction_boundary": 25.840559,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-02-21",
        "close": 31.657347,
        "direction_boundary": 25.946152,
        "core_momentum": 0.220117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11063
      },
      {
        "date": "2025-02-28",
        "close": 31.725658,
        "direction_boundary": 26.166925,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110601
      },
      {
        "date": "2025-03-07",
        "close": 31.23772,
        "direction_boundary": 26.416502,
        "core_momentum": 0.182508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106934
      },
      {
        "date": "2025-03-14",
        "close": 31.052307,
        "direction_boundary": 26.560488,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094035
      },
      {
        "date": "2025-03-21",
        "close": 31.510965,
        "direction_boundary": 26.782166,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2025-03-28",
        "close": 31.26683,
        "direction_boundary": 27.05221,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094765
      },
      {
        "date": "2025-04-04",
        "close": 29.384352,
        "direction_boundary": 27.061853,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129439
      },
      {
        "date": "2025-04-11",
        "close": 29.884386,
        "direction_boundary": 26.656796,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130033
      },
      {
        "date": "2025-04-18",
        "close": 30.737387,
        "direction_boundary": 26.550703,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133892
      },
      {
        "date": "2025-04-25",
        "close": 31.462925,
        "direction_boundary": 26.811102,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136668
      },
      {
        "date": "2025-05-02",
        "close": 31.806084,
        "direction_boundary": 26.753239,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136768
      },
      {
        "date": "2025-05-09",
        "close": 32.247292,
        "direction_boundary": 27.235449,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2025-05-16",
        "close": 33.100285,
        "direction_boundary": 27.380117,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-05-23",
        "close": 33.031654,
        "direction_boundary": 27.264383,
        "core_momentum": 0.211531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2025-05-30",
        "close": 33.325798,
        "direction_boundary": 26.955767,
        "core_momentum": 0.236314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2025-06-06",
        "close": 33.747391,
        "direction_boundary": 26.994347,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2025-06-13",
        "close": 33.825829,
        "direction_boundary": 26.618214,
        "core_momentum": 0.270778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2025-06-20",
        "close": 33.825829,
        "direction_boundary": 26.441267,
        "core_momentum": 0.279282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2025-06-27",
        "close": 34.12376,
        "direction_boundary": 26.927137,
        "core_momentum": 0.267263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2025-07-04",
        "close": 34.528233,
        "direction_boundary": 27.208942,
        "core_momentum": 0.269003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2025-07-11",
        "close": 34.61702,
        "direction_boundary": 27.937757,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2025-07-18",
        "close": 35.080688,
        "direction_boundary": 27.937757,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2025-07-25",
        "close": 35.268124,
        "direction_boundary": 28.054365,
        "core_momentum": 0.257135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-08-01",
        "close": 34.557827,
        "direction_boundary": 27.276966,
        "core_momentum": 0.266923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2025-08-08",
        "close": 35.613407,
        "direction_boundary": 27.41301,
        "core_momentum": 0.299143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2025-08-15",
        "close": 35.761383,
        "direction_boundary": 28.365324,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2025-08-22",
        "close": 35.899498,
        "direction_boundary": 28.724873,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2025-08-29",
        "close": 36.639389,
        "direction_boundary": 28.763742,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2025-09-05",
        "close": 37.310223,
        "direction_boundary": 28.083517,
        "core_momentum": 0.328545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-09-12",
        "close": 37.635777,
        "direction_boundary": 29.239901,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2025-09-19",
        "close": 38.346066,
        "direction_boundary": 29.667723,
        "core_momentum": 0.292518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2025-09-26",
        "close": 38.265751,
        "direction_boundary": 29.892706,
        "core_momentum": 0.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2025-10-03",
        "close": 39.297012,
        "direction_boundary": 30.049208,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080841
      },
      {
        "date": "2025-10-10",
        "close": 38.573143,
        "direction_boundary": 30.489382,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2025-10-17",
        "close": 38.959869,
        "direction_boundary": 31.017591,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08631
      },
      {
        "date": "2025-10-24",
        "close": 39.247433,
        "direction_boundary": 30.645889,
        "core_momentum": 0.280675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-10-31",
        "close": 39.128437,
        "direction_boundary": 30.420914,
        "core_momentum": 0.286235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085278
      },
      {
        "date": "2025-11-07",
        "close": 38.265751,
        "direction_boundary": 31.046936,
        "core_momentum": 0.232513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094534
      },
      {
        "date": "2025-11-14",
        "close": 38.999535,
        "direction_boundary": 31.23279,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2025-11-21",
        "close": 38.741718,
        "direction_boundary": 32.064228,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2025-11-28",
        "close": 40.4076,
        "direction_boundary": 32.308765,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-12-05",
        "close": 40.4076,
        "direction_boundary": 32.40659,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2025-12-12",
        "close": 40.695164,
        "direction_boundary": 31.839251,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2025-12-19",
        "close": 41.101719,
        "direction_boundary": 31.18388,
        "core_momentum": 0.318044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2025-12-26",
        "close": 41.399197,
        "direction_boundary": 31.330605,
        "core_momentum": 0.321366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2026-01-02",
        "close": 41.270325,
        "direction_boundary": 31.579277,
        "core_momentum": 0.30688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2026-01-09",
        "close": 42.235653,
        "direction_boundary": 31.188927,
        "core_momentum": 0.354187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2026-01-16",
        "close": 42.80291,
        "direction_boundary": 31.540243,
        "core_momentum": 0.357089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2026-01-23",
        "close": 42.972092,
        "direction_boundary": 32.116009,
        "core_momentum": 0.338027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2026-01-30",
        "close": 41.359894,
        "direction_boundary": 32.486843,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2026-02-06",
        "close": 41.917194,
        "direction_boundary": 32.096489,
        "core_momentum": 0.305974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2026-02-13",
        "close": 42.832767,
        "direction_boundary": 32.24287,
        "core_momentum": 0.328442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      },
      {
        "date": "2026-02-20",
        "close": 43.778194,
        "direction_boundary": 31.657347,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2026-02-27",
        "close": 44.594246,
        "direction_boundary": 31.725658,
        "core_momentum": 0.405621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2026-03-06",
        "close": 42.792957,
        "direction_boundary": 31.23772,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-03-13",
        "close": 41.907246,
        "direction_boundary": 31.052307,
        "core_momentum": 0.349569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2026-03-20",
        "close": 40.583645,
        "direction_boundary": 31.510965,
        "core_momentum": 0.287921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146991
      },
      {
        "date": "2026-03-27",
        "close": 40.759998,
        "direction_boundary": 31.26683,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146887
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "direction_boundary": 29.384352,
        "core_momentum": 0.446348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2026-04-10",
        "close": 43.400002,
        "direction_boundary": 29.884386,
        "core_momentum": 0.452263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2026-04-17",
        "close": 44.529999,
        "direction_boundary": 30.737387,
        "core_momentum": 0.448724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2026-04-24",
        "close": 43.660755,
        "direction_boundary": 31.462925,
        "core_momentum": 0.387689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2026-05-01",
        "close": 43.571102,
        "direction_boundary": 31.806084,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2026-05-08",
        "close": 43.790249,
        "direction_boundary": 32.247292,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2026-05-15",
        "close": 43.19257,
        "direction_boundary": 33.100285,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2026-05-22",
        "close": 44.20863,
        "direction_boundary": 33.031654,
        "core_momentum": 0.338372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2026-05-29",
        "close": 44.646931,
        "direction_boundary": 33.325798,
        "core_momentum": 0.339711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2026-06-05",
        "close": 44.148861,
        "direction_boundary": 33.747391,
        "core_momentum": 0.308216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2026-06-12",
        "close": 44.796352,
        "direction_boundary": 33.825829,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2026-06-19",
        "close": 45.085232,
        "direction_boundary": 33.825829,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2026-06-26",
        "close": 45.060001,
        "direction_boundary": 34.12376,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2026-07-03",
        "close": 45.490002,
        "direction_boundary": 34.528233,
        "core_momentum": 0.317473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2026-07-10",
        "close": 45.400002,
        "direction_boundary": 34.61702,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2026-07-17",
        "close": 45.349998,
        "direction_boundary": 35.080688,
        "core_momentum": 0.292734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2026-07-24",
        "close": 45.389999,
        "direction_boundary": 35.268124,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2026-07-31",
        "close": 45.32,
        "direction_boundary": 34.557827,
        "core_momentum": 0.311425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2026-08-07",
        "close": 46.790001,
        "direction_boundary": 35.613407,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.26244,
        "volume": 4568
      },
      {
        "date": "2023-08-25",
        "close": 23.234072,
        "volume": 3675
      },
      {
        "date": "2023-09-01",
        "close": 24.264801,
        "volume": 16286
      },
      {
        "date": "2023-09-08",
        "close": 23.76362,
        "volume": 1291
      },
      {
        "date": "2023-09-15",
        "close": 24.387735,
        "volume": 2582
      },
      {
        "date": "2023-09-22",
        "close": 23.413467,
        "volume": 14499
      },
      {
        "date": "2023-09-29",
        "close": 23.136663,
        "volume": 8242
      },
      {
        "date": "2023-10-06",
        "close": 22.821684,
        "volume": 11321
      },
      {
        "date": "2023-10-13",
        "close": 23.127119,
        "volume": 5660
      },
      {
        "date": "2023-10-20",
        "close": 22.974403,
        "volume": 6355
      },
      {
        "date": "2023-10-27",
        "close": 22.296722,
        "volume": 10129
      },
      {
        "date": "2023-11-03",
        "close": 23.690268,
        "volume": 6356
      },
      {
        "date": "2023-11-10",
        "close": 23.489819,
        "volume": 7150
      },
      {
        "date": "2023-11-17",
        "close": 24.177052,
        "volume": 12016
      },
      {
        "date": "2023-11-24",
        "close": 24.148415,
        "volume": 9831
      },
      {
        "date": "2023-12-01",
        "close": 24.406124,
        "volume": 4370
      },
      {
        "date": "2023-12-08",
        "close": 24.492029,
        "volume": 7845
      },
      {
        "date": "2023-12-15",
        "close": 24.787922,
        "volume": 6852
      },
      {
        "date": "2023-12-22",
        "close": 25.27471,
        "volume": 15292
      },
      {
        "date": "2023-12-29",
        "close": 25.255016,
        "volume": 3872
      },
      {
        "date": "2024-01-05",
        "close": 25.216623,
        "volume": 2582
      },
      {
        "date": "2024-01-12",
        "close": 25.379807,
        "volume": 5164
      },
      {
        "date": "2024-01-19",
        "close": 25.101437,
        "volume": 5460
      },
      {
        "date": "2024-01-26",
        "close": 25.552589,
        "volume": 7945
      },
      {
        "date": "2024-02-02",
        "close": 25.52379,
        "volume": 8838
      },
      {
        "date": "2024-02-09",
        "close": 25.456598,
        "volume": 6753
      },
      {
        "date": "2024-02-16",
        "close": 25.840559,
        "volume": 14797
      },
      {
        "date": "2024-02-23",
        "close": 25.946152,
        "volume": 4965
      },
      {
        "date": "2024-03-01",
        "close": 26.166925,
        "volume": 11421
      },
      {
        "date": "2024-03-08",
        "close": 26.416502,
        "volume": 13604
      },
      {
        "date": "2024-03-15",
        "close": 26.560488,
        "volume": 11320
      },
      {
        "date": "2024-03-22",
        "close": 26.782166,
        "volume": 4171
      },
      {
        "date": "2024-03-29",
        "close": 27.05221,
        "volume": 9235
      },
      {
        "date": "2024-04-05",
        "close": 27.061853,
        "volume": 5164
      },
      {
        "date": "2024-04-12",
        "close": 26.656796,
        "volume": 7348
      },
      {
        "date": "2024-04-19",
        "close": 26.550703,
        "volume": 16979
      },
      {
        "date": "2024-04-26",
        "close": 26.811102,
        "volume": 10130
      },
      {
        "date": "2024-05-03",
        "close": 26.753239,
        "volume": 10327
      },
      {
        "date": "2024-05-10",
        "close": 27.235449,
        "volume": 3872
      },
      {
        "date": "2024-05-17",
        "close": 27.380117,
        "volume": 9236
      },
      {
        "date": "2024-05-24",
        "close": 27.264383,
        "volume": 2880
      },
      {
        "date": "2024-05-31",
        "close": 26.955767,
        "volume": 8738
      },
      {
        "date": "2024-06-07",
        "close": 26.994347,
        "volume": 15492
      },
      {
        "date": "2024-06-14",
        "close": 26.618214,
        "volume": 10626
      },
      {
        "date": "2024-06-21",
        "close": 26.441267,
        "volume": 4966
      },
      {
        "date": "2024-06-28",
        "close": 26.927137,
        "volume": 8740
      },
      {
        "date": "2024-07-05",
        "close": 27.208942,
        "volume": 4369
      },
      {
        "date": "2024-07-12",
        "close": 27.937757,
        "volume": 10824
      },
      {
        "date": "2024-07-19",
        "close": 27.937757,
        "volume": 12710
      },
      {
        "date": "2024-07-26",
        "close": 28.054365,
        "volume": 2781
      },
      {
        "date": "2024-08-02",
        "close": 27.276966,
        "volume": 8739
      },
      {
        "date": "2024-08-09",
        "close": 27.41301,
        "volume": 2880
      },
      {
        "date": "2024-08-16",
        "close": 28.365324,
        "volume": 7248
      },
      {
        "date": "2024-08-23",
        "close": 28.724873,
        "volume": 4668
      },
      {
        "date": "2024-08-30",
        "close": 28.763742,
        "volume": 3774
      },
      {
        "date": "2024-09-06",
        "close": 28.083517,
        "volume": 4370
      },
      {
        "date": "2024-09-13",
        "close": 29.239901,
        "volume": 9731
      },
      {
        "date": "2024-09-20",
        "close": 29.667723,
        "volume": 4468
      },
      {
        "date": "2024-09-27",
        "close": 29.892706,
        "volume": 9136
      },
      {
        "date": "2024-10-04",
        "close": 30.049208,
        "volume": 3277
      },
      {
        "date": "2024-10-11",
        "close": 30.489382,
        "volume": 4767
      },
      {
        "date": "2024-10-18",
        "close": 31.017591,
        "volume": 7151
      },
      {
        "date": "2024-10-25",
        "close": 30.645889,
        "volume": 4469
      },
      {
        "date": "2024-11-01",
        "close": 30.420914,
        "volume": 5959
      },
      {
        "date": "2024-11-08",
        "close": 31.046936,
        "volume": 8143
      },
      {
        "date": "2024-11-15",
        "close": 31.23279,
        "volume": 9136
      },
      {
        "date": "2024-11-22",
        "close": 32.064228,
        "volume": 4866
      },
      {
        "date": "2024-11-29",
        "close": 32.308765,
        "volume": 8044
      },
      {
        "date": "2024-12-06",
        "close": 32.40659,
        "volume": 7050
      },
      {
        "date": "2024-12-13",
        "close": 31.839251,
        "volume": 8143
      },
      {
        "date": "2024-12-20",
        "close": 31.18388,
        "volume": 7745
      },
      {
        "date": "2024-12-27",
        "close": 31.330605,
        "volume": 5759
      },
      {
        "date": "2025-01-03",
        "close": 31.579277,
        "volume": 20083
      },
      {
        "date": "2025-01-10",
        "close": 31.188927,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 31.540243,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 32.116009,
        "volume": 4500
      },
      {
        "date": "2025-01-31",
        "close": 32.486843,
        "volume": 6200
      },
      {
        "date": "2025-02-07",
        "close": 32.096489,
        "volume": 15600
      },
      {
        "date": "2025-02-14",
        "close": 32.24287,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 31.657347,
        "volume": 23600
      },
      {
        "date": "2025-02-28",
        "close": 31.725658,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 31.23772,
        "volume": 16300
      },
      {
        "date": "2025-03-14",
        "close": 31.052307,
        "volume": 7800
      },
      {
        "date": "2025-03-21",
        "close": 31.510965,
        "volume": 5300
      },
      {
        "date": "2025-03-28",
        "close": 31.26683,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 29.384352,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 29.884386,
        "volume": 21700
      },
      {
        "date": "2025-04-18",
        "close": 30.737387,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 31.462925,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 31.806084,
        "volume": 7500
      },
      {
        "date": "2025-05-09",
        "close": 32.247292,
        "volume": 6700
      },
      {
        "date": "2025-05-16",
        "close": 33.100285,
        "volume": 20100
      },
      {
        "date": "2025-05-23",
        "close": 33.031654,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 33.325798,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 33.747391,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 33.825829,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 33.825829,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 34.12376,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 34.528233,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 34.61702,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 35.080688,
        "volume": 6700
      },
      {
        "date": "2025-07-25",
        "close": 35.268124,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 34.557827,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 35.613407,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 35.761383,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 35.899498,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 36.639389,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 37.310223,
        "volume": 12300
      },
      {
        "date": "2025-09-12",
        "close": 37.635777,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 38.346066,
        "volume": 41600
      },
      {
        "date": "2025-09-26",
        "close": 38.265751,
        "volume": 59100
      },
      {
        "date": "2025-10-03",
        "close": 39.297012,
        "volume": 5300
      },
      {
        "date": "2025-10-10",
        "close": 38.573143,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 38.959869,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 39.247433,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 39.128437,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 38.265751,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 38.999535,
        "volume": 39400
      },
      {
        "date": "2025-11-21",
        "close": 38.741718,
        "volume": 9700
      },
      {
        "date": "2025-11-28",
        "close": 40.4076,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 40.4076,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 40.695164,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 41.101719,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 41.399197,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 41.270325,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 42.235653,
        "volume": 9400
      },
      {
        "date": "2026-01-16",
        "close": 42.80291,
        "volume": 15500
      },
      {
        "date": "2026-01-23",
        "close": 42.972092,
        "volume": 23500
      },
      {
        "date": "2026-01-30",
        "close": 41.359894,
        "volume": 23700
      },
      {
        "date": "2026-02-06",
        "close": 41.917194,
        "volume": 78700
      },
      {
        "date": "2026-02-13",
        "close": 42.832767,
        "volume": 16200
      },
      {
        "date": "2026-02-20",
        "close": 43.778194,
        "volume": 13900
      },
      {
        "date": "2026-02-27",
        "close": 44.594246,
        "volume": 16000
      },
      {
        "date": "2026-03-06",
        "close": 42.792957,
        "volume": 30700
      },
      {
        "date": "2026-03-13",
        "close": 41.907246,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 40.583645,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 40.759998,
        "volume": 11100
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "volume": 14400
      },
      {
        "date": "2026-04-10",
        "close": 43.400002,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 44.529999,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 43.660755,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 43.571102,
        "volume": 9200
      },
      {
        "date": "2026-05-08",
        "close": 43.790249,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 43.19257,
        "volume": 9300
      },
      {
        "date": "2026-05-22",
        "close": 44.20863,
        "volume": 14500
      },
      {
        "date": "2026-05-29",
        "close": 44.646931,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 44.148861,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 44.796352,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 45.085232,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 45.060001,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 45.490002,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 45.400002,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 45.349998,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 45.389999,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 45.32,
        "volume": 9400
      },
      {
        "date": "2026-08-07",
        "close": 46.790001,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 43.754394,
      "fair_value": 33.017582,
      "market_activity": 37.217818,
      "market_dynamics": 0.824256,
      "relative_strength": -0.157126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01021,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.008549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059579,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.019063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107515,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.15048
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001992
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.061192
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.960374
      }
    ]
  }
}