{
  "ticker": {
    "uuid": "2bc2f3a7-78ec-4c81-a9f6-d804fc93cf0d",
    "symbol": "9820",
    "name": "Global X ETF Series - Global X China Biotech ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": 0.030435,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.316292,
    "volatility_stability": 1.2567,
    "risk_context": 0.3162,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.271,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "direction_boundary": 8.73,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263297
      },
      {
        "date": "2023-08-25",
        "close": 6.745,
        "direction_boundary": 8.665,
        "core_momentum": -0.221581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2023-09-01",
        "close": 6.925,
        "direction_boundary": 8.4,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "direction_boundary": 8.305,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "direction_boundary": 7.66,
        "core_momentum": -0.074413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2023-09-22",
        "close": 7.005,
        "direction_boundary": 7.045,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274561
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "direction_boundary": 7.25,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "direction_boundary": 7.31,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279042
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "direction_boundary": 7.515,
        "core_momentum": -0.008649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26359
      },
      {
        "date": "2023-10-20",
        "close": 6.995,
        "direction_boundary": 7.66,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 7.46,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2023-11-03",
        "close": 7.585,
        "direction_boundary": 8.045,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27873
      },
      {
        "date": "2023-11-10",
        "close": 7.715,
        "direction_boundary": 8.22,
        "core_momentum": -0.061436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275797
      },
      {
        "date": "2023-11-17",
        "close": 7.71,
        "direction_boundary": 8.655,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2023-11-24",
        "close": 7.765,
        "direction_boundary": 8.03,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274375
      },
      {
        "date": "2023-12-01",
        "close": 7.885,
        "direction_boundary": 8.305,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27374
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 8.56,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293889
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "direction_boundary": 8.465,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291721
      },
      {
        "date": "2023-12-22",
        "close": 6.895,
        "direction_boundary": 8.165,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2023-12-29",
        "close": 7.24,
        "direction_boundary": 8.605,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277033
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "direction_boundary": 9.115,
        "core_momentum": -0.248491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "direction_boundary": 9.69,
        "core_momentum": -0.301342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "direction_boundary": 9.815,
        "core_momentum": -0.346918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2024-01-26",
        "close": 6.055,
        "direction_boundary": 10.13,
        "core_momentum": -0.40227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287588
      },
      {
        "date": "2024-02-02",
        "close": 5.325,
        "direction_boundary": 9.625,
        "core_momentum": -0.446753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "direction_boundary": 9.265,
        "core_momentum": -0.369671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "direction_boundary": 8.765,
        "core_momentum": -0.308614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2024-02-23",
        "close": 6.07,
        "direction_boundary": 8.57,
        "core_momentum": -0.291715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358665
      },
      {
        "date": "2024-03-01",
        "close": 6.18,
        "direction_boundary": 8.81,
        "core_momentum": -0.298524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2024-03-08",
        "close": 5.995,
        "direction_boundary": 8.4,
        "core_momentum": -0.28631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357027
      },
      {
        "date": "2024-03-15",
        "close": 6.275,
        "direction_boundary": 8.39,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-03-22",
        "close": 5.905,
        "direction_boundary": 8.36,
        "core_momentum": -0.29366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2024-03-29",
        "close": 5.83,
        "direction_boundary": 8.265,
        "core_momentum": -0.294616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357834
      },
      {
        "date": "2024-04-05",
        "close": 5.765,
        "direction_boundary": 8.395,
        "core_momentum": -0.313282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "direction_boundary": 9.11,
        "core_momentum": -0.371021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2024-04-19",
        "close": 5.425,
        "direction_boundary": 8.555,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343643
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "direction_boundary": 8.345,
        "core_momentum": -0.297783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2024-05-03",
        "close": 6.13,
        "direction_boundary": 8.29,
        "core_momentum": -0.260555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358525
      },
      {
        "date": "2024-05-10",
        "close": 6.255,
        "direction_boundary": 7.99,
        "core_momentum": -0.217146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359
      },
      {
        "date": "2024-05-17",
        "close": 6.095,
        "direction_boundary": 7.855,
        "core_momentum": -0.224061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359665
      },
      {
        "date": "2024-05-24",
        "close": 5.655,
        "direction_boundary": 7.745,
        "core_momentum": -0.269852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2024-05-31",
        "close": 5.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2024-06-07",
        "close": 5.655,
        "direction_boundary": 7.48,
        "core_momentum": -0.243984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357241
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "direction_boundary": 7.66,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "direction_boundary": 6.955,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "direction_boundary": 7.07,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344856
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "direction_boundary": 7.06,
        "core_momentum": -0.238669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340274
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "direction_boundary": 7.315,
        "core_momentum": -0.254956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2024-07-19",
        "close": 5.505,
        "direction_boundary": 7.21,
        "core_momentum": -0.236477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335955
      },
      {
        "date": "2024-07-26",
        "close": 5.285,
        "direction_boundary": 7.615,
        "core_momentum": -0.305975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2024-08-02",
        "close": 5.44,
        "direction_boundary": 7.27,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283034
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "direction_boundary": 7.015,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2024-08-16",
        "close": 5.54,
        "direction_boundary": 6.74,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2024-08-23",
        "close": 5.33,
        "direction_boundary": 6.745,
        "core_momentum": -0.209785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2024-08-30",
        "close": 5.485,
        "direction_boundary": 6.925,
        "core_momentum": -0.207942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25215
      },
      {
        "date": "2024-09-06",
        "close": 5.405,
        "direction_boundary": 6.7,
        "core_momentum": -0.193284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249867
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "direction_boundary": 7.09,
        "core_momentum": -0.244006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2024-09-20",
        "close": 5.485,
        "direction_boundary": 7.005,
        "core_momentum": -0.216988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229104
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "direction_boundary": 7.23,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305155
      },
      {
        "date": "2024-10-04",
        "close": 7.58,
        "direction_boundary": 7.06,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "direction_boundary": 7.45,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42623
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "direction_boundary": 6.995,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424119
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "direction_boundary": 7.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411895
      },
      {
        "date": "2024-11-01",
        "close": 6.105,
        "direction_boundary": 7.585,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414718
      },
      {
        "date": "2024-11-08",
        "close": 6.335,
        "direction_boundary": 7.715,
        "core_momentum": -0.178872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417013
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 7.71,
        "core_momentum": -0.223087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422869
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 7.765,
        "core_momentum": -0.233741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409272
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "direction_boundary": 7.885,
        "core_momentum": -0.226379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410213
      },
      {
        "date": "2024-12-06",
        "close": 6.145,
        "direction_boundary": 7.3,
        "core_momentum": -0.158219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4102
      },
      {
        "date": "2024-12-13",
        "close": 6.105,
        "direction_boundary": 7.28,
        "core_momentum": -0.161401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410412
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "direction_boundary": 6.895,
        "core_momentum": -0.141407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408358
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 7.24,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407531
      },
      {
        "date": "2025-01-03",
        "close": 5.625,
        "direction_boundary": 6.85,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411681
      },
      {
        "date": "2025-01-10",
        "close": 5.455,
        "direction_boundary": 6.77,
        "core_momentum": -0.194239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413691
      },
      {
        "date": "2025-01-17",
        "close": 5.515,
        "direction_boundary": 6.41,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413736
      },
      {
        "date": "2025-01-24",
        "close": 5.72,
        "direction_boundary": 6.055,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412352
      },
      {
        "date": "2025-01-31",
        "close": 5.725,
        "direction_boundary": 5.325,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410664
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "direction_boundary": 5.84,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4164
      },
      {
        "date": "2025-02-14",
        "close": 6.195,
        "direction_boundary": 6.06,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2025-02-21",
        "close": 6.715,
        "direction_boundary": 6.07,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "direction_boundary": 6.18,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427973
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "direction_boundary": 5.995,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427388
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "direction_boundary": 6.275,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2025-03-21",
        "close": 6.665,
        "direction_boundary": 5.905,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2025-03-28",
        "close": 6.885,
        "direction_boundary": 5.83,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2025-04-04",
        "close": 7.035,
        "direction_boundary": 5.765,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286225
      },
      {
        "date": "2025-04-11",
        "close": 6.385,
        "direction_boundary": 5.73,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2025-04-18",
        "close": 6.395,
        "direction_boundary": 5.425,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266851
      },
      {
        "date": "2025-04-25",
        "close": 6.875,
        "direction_boundary": 5.86,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "direction_boundary": 6.13,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273602
      },
      {
        "date": "2025-05-09",
        "close": 6.79,
        "direction_boundary": 6.255,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-05-16",
        "close": 6.825,
        "direction_boundary": 6.095,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "direction_boundary": 5.655,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2025-05-30",
        "close": 7.325,
        "direction_boundary": 5.61,
        "core_momentum": 0.305704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2025-06-06",
        "close": 7.555,
        "direction_boundary": 5.655,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "direction_boundary": 5.66,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276528
      },
      {
        "date": "2025-06-20",
        "close": 7.565,
        "direction_boundary": 5.43,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290977
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "direction_boundary": 5.32,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2025-07-04",
        "close": 8.23,
        "direction_boundary": 5.375,
        "core_momentum": 0.531163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2025-07-11",
        "close": 8.32,
        "direction_boundary": 5.45,
        "core_momentum": 0.526606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "direction_boundary": 5.505,
        "core_momentum": 0.64396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2025-07-25",
        "close": 9.12,
        "direction_boundary": 5.285,
        "core_momentum": 0.725639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2025-08-01",
        "close": 9.325,
        "direction_boundary": 5.44,
        "core_momentum": 0.714154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 5.49,
        "core_momentum": 0.675774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "direction_boundary": 5.54,
        "core_momentum": 0.750903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "direction_boundary": 5.33,
        "core_momentum": 0.861163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "direction_boundary": 5.485,
        "core_momentum": 0.817685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "direction_boundary": 5.405,
        "core_momentum": 0.925994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2025-09-12",
        "close": 10.29,
        "direction_boundary": 5.36,
        "core_momentum": 0.919776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281544
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 5.485,
        "core_momentum": 0.859617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2025-09-26",
        "close": 10.04,
        "direction_boundary": 6.33,
        "core_momentum": 0.586098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "direction_boundary": 7.58,
        "core_momentum": 0.39314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2025-10-10",
        "close": 10.02,
        "direction_boundary": 6.77,
        "core_momentum": 0.480059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2025-10-17",
        "close": 9.465,
        "direction_boundary": 6.46,
        "core_momentum": 0.46517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2025-10-24",
        "close": 9.43,
        "direction_boundary": 6.44,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2025-10-31",
        "close": 9.62,
        "direction_boundary": 6.105,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "direction_boundary": 6.335,
        "core_momentum": 0.464878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2025-11-14",
        "close": 9.67,
        "direction_boundary": 5.99,
        "core_momentum": 0.614357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273276
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 5.95,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292667
      },
      {
        "date": "2025-11-28",
        "close": 9.415,
        "direction_boundary": 6.1,
        "core_momentum": 0.543443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294812
      },
      {
        "date": "2025-12-05",
        "close": 9.34,
        "direction_boundary": 6.145,
        "core_momentum": 0.519935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294138
      },
      {
        "date": "2025-12-12",
        "close": 9.28,
        "direction_boundary": 6.105,
        "core_momentum": 0.520066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282061
      },
      {
        "date": "2025-12-19",
        "close": 9.035,
        "direction_boundary": 5.92,
        "core_momentum": 0.526182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267142
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "direction_boundary": 5.85,
        "core_momentum": 0.531624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2026-01-02",
        "close": 8.875,
        "direction_boundary": 5.625,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255855
      },
      {
        "date": "2026-01-09",
        "close": 9.64,
        "direction_boundary": 5.455,
        "core_momentum": 0.767186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27869
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "direction_boundary": 5.515,
        "core_momentum": 0.75884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2026-01-23",
        "close": 9.365,
        "direction_boundary": 5.72,
        "core_momentum": 0.637238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259931
      },
      {
        "date": "2026-01-30",
        "close": 9.175,
        "direction_boundary": 5.725,
        "core_momentum": 0.60262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259712
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "direction_boundary": 6.03,
        "core_momentum": 0.485904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261107
      },
      {
        "date": "2026-02-13",
        "close": 9.16,
        "direction_boundary": 6.195,
        "core_momentum": 0.478612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251697
      },
      {
        "date": "2026-02-20",
        "close": 9.305,
        "direction_boundary": 6.715,
        "core_momentum": 0.385704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250552
      },
      {
        "date": "2026-02-27",
        "close": 8.955,
        "direction_boundary": 6.52,
        "core_momentum": 0.373466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255135
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "direction_boundary": 6.67,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260777
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "direction_boundary": 6.74,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262608
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 6.665,
        "core_momentum": 0.260315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262617
      },
      {
        "date": "2026-03-27",
        "close": 8.605,
        "direction_boundary": 6.885,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265895
      },
      {
        "date": "2026-04-03",
        "close": 9.245,
        "direction_boundary": 7.035,
        "core_momentum": 0.314144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276338
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "direction_boundary": 6.385,
        "core_momentum": 0.436179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267845
      },
      {
        "date": "2026-04-17",
        "close": 9.345,
        "direction_boundary": 6.395,
        "core_momentum": 0.461298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25798
      },
      {
        "date": "2026-04-24",
        "close": 8.835,
        "direction_boundary": 6.875,
        "core_momentum": 0.285091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269279
      },
      {
        "date": "2026-05-01",
        "close": 8.865,
        "direction_boundary": 6.93,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267491
      },
      {
        "date": "2026-05-08",
        "close": 8.865,
        "direction_boundary": 6.79,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263277
      },
      {
        "date": "2026-05-15",
        "close": 8.505,
        "direction_boundary": 6.825,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261258
      },
      {
        "date": "2026-05-22",
        "close": 8.315,
        "direction_boundary": 7.11,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246258
      },
      {
        "date": "2026-05-29",
        "close": 8.225,
        "direction_boundary": 7.325,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237723
      },
      {
        "date": "2026-06-05",
        "close": 7.655,
        "direction_boundary": 7.555,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255069
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "direction_boundary": 8.08,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2026-06-19",
        "close": 7.525,
        "direction_boundary": 7.565,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2026-07-03",
        "close": 8.635,
        "direction_boundary": 8.23,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315664
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 8.32,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292672
      },
      {
        "date": "2026-07-17",
        "close": 8.465,
        "direction_boundary": 9.05,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2026-07-24",
        "close": 8.775,
        "direction_boundary": 9.12,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 9.325,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29603
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 9.2,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "volume": 47368
      },
      {
        "date": "2023-08-25",
        "close": 6.745,
        "volume": 37382
      },
      {
        "date": "2023-09-01",
        "close": 6.925,
        "volume": 5706
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "volume": 28564
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "volume": 16913
      },
      {
        "date": "2023-09-22",
        "close": 7.005,
        "volume": 35640
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "volume": 28404
      },
      {
        "date": "2023-10-06",
        "close": 7.06,
        "volume": 21900
      },
      {
        "date": "2023-10-13",
        "close": 7.45,
        "volume": 39893
      },
      {
        "date": "2023-10-20",
        "close": 6.995,
        "volume": 8616
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 9787
      },
      {
        "date": "2023-11-03",
        "close": 7.585,
        "volume": 7660
      },
      {
        "date": "2023-11-10",
        "close": 7.715,
        "volume": 66786
      },
      {
        "date": "2023-11-17",
        "close": 7.71,
        "volume": 24917
      },
      {
        "date": "2023-11-24",
        "close": 7.765,
        "volume": 9367
      },
      {
        "date": "2023-12-01",
        "close": 7.885,
        "volume": 172455
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 45300
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "volume": 80545
      },
      {
        "date": "2023-12-22",
        "close": 6.895,
        "volume": 62833
      },
      {
        "date": "2023-12-29",
        "close": 7.24,
        "volume": 29100
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "volume": 34067
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "volume": 29702
      },
      {
        "date": "2024-01-26",
        "close": 6.055,
        "volume": 50763
      },
      {
        "date": "2024-02-02",
        "close": 5.325,
        "volume": 33102
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "volume": 50650
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "volume": 55121
      },
      {
        "date": "2024-02-23",
        "close": 6.07,
        "volume": 27400
      },
      {
        "date": "2024-03-01",
        "close": 6.18,
        "volume": 39750
      },
      {
        "date": "2024-03-08",
        "close": 5.995,
        "volume": 80546
      },
      {
        "date": "2024-03-15",
        "close": 6.275,
        "volume": 43750
      },
      {
        "date": "2024-03-22",
        "close": 5.905,
        "volume": 15600
      },
      {
        "date": "2024-03-29",
        "close": 5.83,
        "volume": 9800
      },
      {
        "date": "2024-04-05",
        "close": 5.765,
        "volume": 16450
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "volume": 34211
      },
      {
        "date": "2024-04-19",
        "close": 5.425,
        "volume": 49050
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "volume": 36548
      },
      {
        "date": "2024-05-03",
        "close": 6.13,
        "volume": 4050
      },
      {
        "date": "2024-05-10",
        "close": 6.255,
        "volume": 10900
      },
      {
        "date": "2024-05-17",
        "close": 6.095,
        "volume": 51956
      },
      {
        "date": "2024-05-24",
        "close": 5.655,
        "volume": 122450
      },
      {
        "date": "2024-05-31",
        "close": 5.61,
        "volume": 17600
      },
      {
        "date": "2024-06-07",
        "close": 5.655,
        "volume": 15450
      },
      {
        "date": "2024-06-14",
        "close": 5.66,
        "volume": 66562
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "volume": 113400
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "volume": 37047
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "volume": 67068
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "volume": 71300
      },
      {
        "date": "2024-07-19",
        "close": 5.505,
        "volume": 34050
      },
      {
        "date": "2024-07-26",
        "close": 5.285,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 5.44,
        "volume": 21950
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "volume": 26600
      },
      {
        "date": "2024-08-16",
        "close": 5.54,
        "volume": 26715
      },
      {
        "date": "2024-08-23",
        "close": 5.33,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 5.485,
        "volume": 33950
      },
      {
        "date": "2024-09-06",
        "close": 5.405,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "volume": 45750
      },
      {
        "date": "2024-09-20",
        "close": 5.485,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "volume": 33693
      },
      {
        "date": "2024-10-04",
        "close": 7.58,
        "volume": 29350
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 20700
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "volume": 16300
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "volume": 2955
      },
      {
        "date": "2024-11-01",
        "close": 6.105,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 6.335,
        "volume": 25100
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 85750
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 296200
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "volume": 24500
      },
      {
        "date": "2024-12-06",
        "close": 6.145,
        "volume": 71600
      },
      {
        "date": "2024-12-13",
        "close": 6.105,
        "volume": 103950
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "volume": 139035
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 44328
      },
      {
        "date": "2025-01-03",
        "close": 5.625,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.455,
        "volume": 414650
      },
      {
        "date": "2025-01-17",
        "close": 5.515,
        "volume": 77300
      },
      {
        "date": "2025-01-24",
        "close": 5.72,
        "volume": 11526
      },
      {
        "date": "2025-01-31",
        "close": 5.725,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.03,
        "volume": 27067
      },
      {
        "date": "2025-02-14",
        "close": 6.195,
        "volume": 77700
      },
      {
        "date": "2025-02-21",
        "close": 6.715,
        "volume": 150050
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "volume": 12100
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 6.665,
        "volume": 44600
      },
      {
        "date": "2025-03-28",
        "close": 6.885,
        "volume": 42900
      },
      {
        "date": "2025-04-04",
        "close": 7.035,
        "volume": 51650
      },
      {
        "date": "2025-04-11",
        "close": 6.385,
        "volume": 50850
      },
      {
        "date": "2025-04-18",
        "close": 6.395,
        "volume": 2850
      },
      {
        "date": "2025-04-25",
        "close": 6.875,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "volume": 18550
      },
      {
        "date": "2025-05-09",
        "close": 6.79,
        "volume": 93500
      },
      {
        "date": "2025-05-16",
        "close": 6.825,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "volume": 19500
      },
      {
        "date": "2025-05-30",
        "close": 7.325,
        "volume": 10250
      },
      {
        "date": "2025-06-06",
        "close": 7.555,
        "volume": 1450
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "volume": 21450
      },
      {
        "date": "2025-06-20",
        "close": 7.565,
        "volume": 64650
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "volume": 54522
      },
      {
        "date": "2025-07-04",
        "close": 8.23,
        "volume": 1050
      },
      {
        "date": "2025-07-11",
        "close": 8.32,
        "volume": 17300
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "volume": 37000
      },
      {
        "date": "2025-07-25",
        "close": 9.12,
        "volume": 97650
      },
      {
        "date": "2025-08-01",
        "close": 9.325,
        "volume": 63790
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 29600
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "volume": 5950
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "volume": 83650
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "volume": 69000
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "volume": 145100
      },
      {
        "date": "2025-09-12",
        "close": 10.29,
        "volume": 158800
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 126350
      },
      {
        "date": "2025-09-26",
        "close": 10.04,
        "volume": 66600
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "volume": 114900
      },
      {
        "date": "2025-10-10",
        "close": 10.02,
        "volume": 115250
      },
      {
        "date": "2025-10-17",
        "close": 9.465,
        "volume": 24242
      },
      {
        "date": "2025-10-24",
        "close": 9.43,
        "volume": 7850
      },
      {
        "date": "2025-10-31",
        "close": 9.62,
        "volume": 14750
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "volume": 155284
      },
      {
        "date": "2025-11-14",
        "close": 9.67,
        "volume": 105150
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 62600
      },
      {
        "date": "2025-11-28",
        "close": 9.415,
        "volume": 40200
      },
      {
        "date": "2025-12-05",
        "close": 9.34,
        "volume": 28133
      },
      {
        "date": "2025-12-12",
        "close": 9.28,
        "volume": 64850
      },
      {
        "date": "2025-12-19",
        "close": 9.035,
        "volume": 87750
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "volume": 5650
      },
      {
        "date": "2026-01-02",
        "close": 8.875,
        "volume": 17050
      },
      {
        "date": "2026-01-09",
        "close": 9.64,
        "volume": 59000
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "volume": 69000
      },
      {
        "date": "2026-01-23",
        "close": 9.365,
        "volume": 7300
      },
      {
        "date": "2026-01-30",
        "close": 9.175,
        "volume": 15738
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "volume": 47600
      },
      {
        "date": "2026-02-13",
        "close": 9.16,
        "volume": 70014
      },
      {
        "date": "2026-02-20",
        "close": 9.305,
        "volume": 1750
      },
      {
        "date": "2026-02-27",
        "close": 8.955,
        "volume": 62650
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "volume": 27624
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 69059
      },
      {
        "date": "2026-03-27",
        "close": 8.605,
        "volume": 51050
      },
      {
        "date": "2026-04-03",
        "close": 9.245,
        "volume": 6700
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "volume": 51082
      },
      {
        "date": "2026-04-17",
        "close": 9.345,
        "volume": 24250
      },
      {
        "date": "2026-04-24",
        "close": 8.835,
        "volume": 31820
      },
      {
        "date": "2026-05-01",
        "close": 8.865,
        "volume": 12550
      },
      {
        "date": "2026-05-08",
        "close": 8.865,
        "volume": 63559
      },
      {
        "date": "2026-05-15",
        "close": 8.505,
        "volume": 63150
      },
      {
        "date": "2026-05-22",
        "close": 8.315,
        "volume": 39850
      },
      {
        "date": "2026-05-29",
        "close": 8.225,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.655,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 7.525,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 8.635,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 36300
      },
      {
        "date": "2026-07-17",
        "close": 8.465,
        "volume": 87700
      },
      {
        "date": "2026-07-24",
        "close": 8.775,
        "volume": 18150
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 4050
      }
    ],
    "sharemaestro_context": {
      "trend": 8.703667,
      "fair_value": 7.382404,
      "market_activity": 18.26552,
      "market_dynamics": 0.521357,
      "relative_strength": 4.336843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01542,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.027934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.055052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063097,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.015386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.022159
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.045134
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.346515
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.20776
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.155096
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.337118
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.007833
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013318
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031305
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}