{
  "ticker": {
    "uuid": "2bc3b54e-6171-40cc-99cd-33b3bf5e6d6a",
    "symbol": "BBGI",
    "name": "BBGI Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.999821,
    "boundary_margin": 0.916781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431866,
    "volatility_stability": 1.2536,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.388889,
      "interruption": -0.126697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.307225,
        "direction_boundary": 6.938231,
        "core_momentum": -0.379204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2023-08-25",
        "close": 4.546516,
        "direction_boundary": 7.029524,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2023-09-01",
        "close": 4.417667,
        "direction_boundary": 6.618707,
        "core_momentum": -0.332548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2023-09-08",
        "close": 4.325633,
        "direction_boundary": 6.664354,
        "core_momentum": -0.35093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2023-09-15",
        "close": 4.252005,
        "direction_boundary": 6.573061,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2023-09-22",
        "close": 4.270411,
        "direction_boundary": 6.618707,
        "core_momentum": -0.354797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2023-09-29",
        "close": 4.178377,
        "direction_boundary": 6.253537,
        "core_momentum": -0.331838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2023-10-06",
        "close": 3.810238,
        "direction_boundary": 6.025306,
        "core_momentum": -0.367627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2023-10-13",
        "close": 3.810238,
        "direction_boundary": 5.797075,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2023-10-20",
        "close": 3.662982,
        "direction_boundary": 5.934014,
        "core_momentum": -0.382714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2023-10-27",
        "close": 3.681389,
        "direction_boundary": 5.979661,
        "core_momentum": -0.384348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2023-11-03",
        "close": 3.755017,
        "direction_boundary": 5.842721,
        "core_momentum": -0.357317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2023-11-10",
        "close": 3.699796,
        "direction_boundary": 5.660136,
        "core_momentum": -0.346342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2023-11-17",
        "close": 3.699796,
        "direction_boundary": 5.660136,
        "core_momentum": -0.346342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2023-11-24",
        "close": 3.718203,
        "direction_boundary": 5.61449,
        "core_momentum": -0.337749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2023-12-01",
        "close": 3.718203,
        "direction_boundary": 5.934014,
        "core_momentum": -0.373408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2023-12-08",
        "close": 3.662982,
        "direction_boundary": 5.842721,
        "core_momentum": -0.373069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2023-12-15",
        "close": 3.73661,
        "direction_boundary": 5.660136,
        "core_momentum": -0.339837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2023-12-22",
        "close": 3.755017,
        "direction_boundary": 5.568844,
        "core_momentum": -0.32571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2023-12-29",
        "close": 3.828645,
        "direction_boundary": 5.568844,
        "core_momentum": -0.312488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2024-01-05",
        "close": 4.031121,
        "direction_boundary": 5.523198,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      },
      {
        "date": "2024-01-12",
        "close": 3.939087,
        "direction_boundary": 6.390477,
        "core_momentum": -0.3836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227222
      },
      {
        "date": "2024-01-19",
        "close": 3.681389,
        "direction_boundary": 6.207891,
        "core_momentum": -0.406982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242616
      },
      {
        "date": "2024-01-26",
        "close": 3.662982,
        "direction_boundary": 6.664354,
        "core_momentum": -0.450362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      },
      {
        "date": "2024-02-02",
        "close": 3.681389,
        "direction_boundary": 6.34483,
        "core_momentum": -0.419781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2024-02-09",
        "close": 3.699796,
        "direction_boundary": 6.162245,
        "core_momentum": -0.399603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238135
      },
      {
        "date": "2024-02-16",
        "close": 3.810238,
        "direction_boundary": 5.797075,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222947
      },
      {
        "date": "2024-02-23",
        "close": 3.810238,
        "direction_boundary": 5.75143,
        "core_momentum": -0.337515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206432
      },
      {
        "date": "2024-03-01",
        "close": 3.773424,
        "direction_boundary": 5.706154,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204057
      },
      {
        "date": "2024-03-08",
        "close": 3.764107,
        "direction_boundary": 5.706154,
        "core_momentum": -0.340343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202951
      },
      {
        "date": "2024-03-15",
        "close": 4.080888,
        "direction_boundary": 5.291997,
        "core_momentum": -0.228857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234554
      },
      {
        "date": "2024-03-22",
        "close": 4.472207,
        "direction_boundary": 5.384032,
        "core_momentum": -0.169357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267794
      },
      {
        "date": "2024-03-29",
        "close": 4.528109,
        "direction_boundary": 5.430049,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265969
      },
      {
        "date": "2024-04-05",
        "close": 5.077817,
        "direction_boundary": 5.338015,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272277
      },
      {
        "date": "2024-04-12",
        "close": 5.077817,
        "direction_boundary": 5.338015,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272277
      },
      {
        "date": "2024-04-19",
        "close": 4.658548,
        "direction_boundary": 5.107928,
        "core_momentum": -0.087977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296275
      },
      {
        "date": "2024-04-26",
        "close": 5.031232,
        "direction_boundary": 5.107928,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310669
      },
      {
        "date": "2024-05-03",
        "close": 4.938061,
        "direction_boundary": 5.107928,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313314
      },
      {
        "date": "2024-05-10",
        "close": 4.658548,
        "direction_boundary": 5.107928,
        "core_momentum": -0.087977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325888
      },
      {
        "date": "2024-05-17",
        "close": 4.84489,
        "direction_boundary": 5.107928,
        "core_momentum": -0.051496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328285
      },
      {
        "date": "2024-05-24",
        "close": 4.798305,
        "direction_boundary": 5.015893,
        "core_momentum": -0.04338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329391
      },
      {
        "date": "2024-05-31",
        "close": 5.031232,
        "direction_boundary": 4.923859,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2024-06-07",
        "close": 5.077817,
        "direction_boundary": 4.923859,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2024-06-14",
        "close": 4.416304,
        "direction_boundary": 4.877841,
        "core_momentum": -0.094619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392098
      },
      {
        "date": "2024-06-21",
        "close": 4.84489,
        "direction_boundary": 4.739789,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409882
      },
      {
        "date": "2024-06-28",
        "close": 5.962942,
        "direction_boundary": 4.647754,
        "core_momentum": 0.282973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493328
      },
      {
        "date": "2024-07-05",
        "close": 6.056113,
        "direction_boundary": 4.647754,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490814
      },
      {
        "date": "2024-07-12",
        "close": 6.70831,
        "direction_boundary": 4.647754,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2024-07-19",
        "close": 6.428797,
        "direction_boundary": 4.601737,
        "core_momentum": 0.397037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494021
      },
      {
        "date": "2024-07-26",
        "close": 5.077817,
        "direction_boundary": 4.739789,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609108
      },
      {
        "date": "2024-08-02",
        "close": 5.031232,
        "direction_boundary": 4.693771,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609779
      },
      {
        "date": "2024-08-09",
        "close": 5.217574,
        "direction_boundary": 4.647754,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610608
      },
      {
        "date": "2024-08-16",
        "close": 5.730014,
        "direction_boundary": 4.307225,
        "core_momentum": 0.330326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620443
      },
      {
        "date": "2024-08-23",
        "close": 5.916356,
        "direction_boundary": 4.546516,
        "core_momentum": 0.301294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2024-08-30",
        "close": 6.28904,
        "direction_boundary": 4.417667,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622099
      },
      {
        "date": "2024-09-06",
        "close": 6.242455,
        "direction_boundary": 4.325633,
        "core_momentum": 0.443131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62249
      },
      {
        "date": "2024-09-13",
        "close": 6.661724,
        "direction_boundary": 4.252005,
        "core_momentum": 0.566725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619755
      },
      {
        "date": "2024-09-20",
        "close": 6.70831,
        "direction_boundary": 4.270411,
        "core_momentum": 0.570882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610943
      },
      {
        "date": "2024-09-27",
        "close": 6.149284,
        "direction_boundary": 4.178377,
        "core_momentum": 0.471692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627318
      },
      {
        "date": "2024-10-04",
        "close": 6.28904,
        "direction_boundary": 3.810238,
        "core_momentum": 0.650564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60989
      },
      {
        "date": "2024-10-11",
        "close": 6.242455,
        "direction_boundary": 3.810238,
        "core_momentum": 0.638337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610177
      },
      {
        "date": "2024-10-18",
        "close": 6.009527,
        "direction_boundary": 3.662982,
        "core_momentum": 0.640611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598872
      },
      {
        "date": "2024-10-25",
        "close": 6.195869,
        "direction_boundary": 3.681389,
        "core_momentum": 0.683025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591878
      },
      {
        "date": "2024-11-01",
        "close": 5.590258,
        "direction_boundary": 3.755017,
        "core_momentum": 0.488744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2024-11-08",
        "close": 4.84489,
        "direction_boundary": 3.699796,
        "core_momentum": 0.309502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638875
      },
      {
        "date": "2024-11-15",
        "close": 4.323133,
        "direction_boundary": 3.699796,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655874
      },
      {
        "date": "2024-11-22",
        "close": 4.323133,
        "direction_boundary": 3.718203,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655856
      },
      {
        "date": "2024-11-29",
        "close": 4.174059,
        "direction_boundary": 3.718203,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652893
      },
      {
        "date": "2024-12-06",
        "close": 4.006351,
        "direction_boundary": 3.662982,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654083
      },
      {
        "date": "2024-12-13",
        "close": 3.820009,
        "direction_boundary": 3.73661,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629365
      },
      {
        "date": "2024-12-20",
        "close": 3.726839,
        "direction_boundary": 3.755017,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613584
      },
      {
        "date": "2024-12-27",
        "close": 4.136791,
        "direction_boundary": 3.828645,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554121
      },
      {
        "date": "2025-01-03",
        "close": 4.024986,
        "direction_boundary": 4.031121,
        "core_momentum": -0.001522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552734
      },
      {
        "date": "2025-01-10",
        "close": 4.304499,
        "direction_boundary": 3.939087,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539727
      },
      {
        "date": "2025-01-17",
        "close": 3.969083,
        "direction_boundary": 3.681389,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545984
      },
      {
        "date": "2025-01-24",
        "close": 4.379035,
        "direction_boundary": 3.662982,
        "core_momentum": 0.195484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47151
      },
      {
        "date": "2025-01-31",
        "close": 4.174059,
        "direction_boundary": 3.681389,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475133
      },
      {
        "date": "2025-02-07",
        "close": 3.857278,
        "direction_boundary": 3.699796,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480863
      },
      {
        "date": "2025-02-14",
        "close": 3.801375,
        "direction_boundary": 3.810238,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456254
      },
      {
        "date": "2025-02-21",
        "close": 3.950449,
        "direction_boundary": 3.810238,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457694
      },
      {
        "date": "2025-02-28",
        "close": 3.764107,
        "direction_boundary": 3.773424,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2025-03-07",
        "close": 3.840536,
        "direction_boundary": 3.764107,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449204
      },
      {
        "date": "2025-03-14",
        "close": 3.553929,
        "direction_boundary": 4.080888,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2025-03-21",
        "close": 3.515714,
        "direction_boundary": 4.472207,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437652
      },
      {
        "date": "2025-03-28",
        "close": 3.401071,
        "direction_boundary": 4.528109,
        "core_momentum": -0.248898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428633
      },
      {
        "date": "2025-04-04",
        "close": 3.07625,
        "direction_boundary": 5.077817,
        "core_momentum": -0.394179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-04-11",
        "close": 2.80875,
        "direction_boundary": 5.077817,
        "core_momentum": -0.446859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444103
      },
      {
        "date": "2025-04-18",
        "close": 3.038036,
        "direction_boundary": 4.658548,
        "core_momentum": -0.347858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468957
      },
      {
        "date": "2025-04-25",
        "close": 2.980714,
        "direction_boundary": 5.031232,
        "core_momentum": -0.407558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2025-05-02",
        "close": 2.885179,
        "direction_boundary": 4.938061,
        "core_momentum": -0.415726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449315
      },
      {
        "date": "2025-05-09",
        "close": 2.923393,
        "direction_boundary": 4.658548,
        "core_momentum": -0.372467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2025-05-16",
        "close": 2.9425,
        "direction_boundary": 4.84489,
        "core_momentum": -0.392659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2025-05-23",
        "close": 2.961607,
        "direction_boundary": 4.798305,
        "core_momentum": -0.382781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397649
      },
      {
        "date": "2025-05-30",
        "close": 2.9425,
        "direction_boundary": 5.031232,
        "core_momentum": -0.415153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2025-06-06",
        "close": 2.923393,
        "direction_boundary": 5.077817,
        "core_momentum": -0.424282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2025-06-13",
        "close": 2.80875,
        "direction_boundary": 4.416304,
        "core_momentum": -0.364004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393526
      },
      {
        "date": "2025-06-20",
        "close": 2.636786,
        "direction_boundary": 4.84489,
        "core_momentum": -0.455759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2025-06-27",
        "close": 2.617679,
        "direction_boundary": 5.962942,
        "core_momentum": -0.561009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2025-07-04",
        "close": 2.751429,
        "direction_boundary": 6.056113,
        "core_momentum": -0.545677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2025-07-11",
        "close": 2.885179,
        "direction_boundary": 6.70831,
        "core_momentum": -0.56991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36588
      },
      {
        "date": "2025-07-18",
        "close": 3.018929,
        "direction_boundary": 6.428797,
        "core_momentum": -0.530405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-07-25",
        "close": 2.904286,
        "direction_boundary": 5.077817,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2025-08-01",
        "close": 2.961607,
        "direction_boundary": 5.031232,
        "core_momentum": -0.411356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328494
      },
      {
        "date": "2025-08-08",
        "close": 2.999821,
        "direction_boundary": 5.217574,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316187
      },
      {
        "date": "2025-08-15",
        "close": 2.904286,
        "direction_boundary": 5.730014,
        "core_momentum": -0.493145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-08-22",
        "close": 2.9425,
        "direction_boundary": 5.916356,
        "core_momentum": -0.50265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311789
      },
      {
        "date": "2025-08-29",
        "close": 2.904286,
        "direction_boundary": 6.28904,
        "core_momentum": -0.538199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307224
      },
      {
        "date": "2025-09-05",
        "close": 2.827857,
        "direction_boundary": 6.242455,
        "core_momentum": -0.546996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2025-09-12",
        "close": 2.885179,
        "direction_boundary": 6.661724,
        "core_momentum": -0.566902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2025-09-19",
        "close": 2.885179,
        "direction_boundary": 6.70831,
        "core_momentum": -0.56991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292763
      },
      {
        "date": "2025-09-26",
        "close": 2.904286,
        "direction_boundary": 6.149284,
        "core_momentum": -0.527703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291009
      },
      {
        "date": "2025-10-03",
        "close": 2.885179,
        "direction_boundary": 6.28904,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257338
      },
      {
        "date": "2025-10-10",
        "close": 2.866071,
        "direction_boundary": 6.242455,
        "core_momentum": -0.540874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223706
      },
      {
        "date": "2025-10-17",
        "close": 2.827857,
        "direction_boundary": 6.009527,
        "core_momentum": -0.529438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2025-10-24",
        "close": 2.80875,
        "direction_boundary": 6.195869,
        "core_momentum": -0.546674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2025-10-31",
        "close": 2.846964,
        "direction_boundary": 5.590258,
        "core_momentum": -0.490728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2025-11-07",
        "close": 2.846964,
        "direction_boundary": 4.84489,
        "core_momentum": -0.412378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2025-11-14",
        "close": 2.789643,
        "direction_boundary": 4.323133,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2025-11-21",
        "close": 2.789643,
        "direction_boundary": 4.323133,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2025-11-28",
        "close": 2.751429,
        "direction_boundary": 4.174059,
        "core_momentum": -0.340827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2025-12-05",
        "close": 2.751429,
        "direction_boundary": 4.006351,
        "core_momentum": -0.313233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2025-12-12",
        "close": 2.732321,
        "direction_boundary": 3.820009,
        "core_momentum": -0.284734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-12-19",
        "close": 2.732321,
        "direction_boundary": 3.726839,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158334
      },
      {
        "date": "2025-12-26",
        "close": 2.675,
        "direction_boundary": 4.136791,
        "core_momentum": -0.353364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2026-01-02",
        "close": 2.675,
        "direction_boundary": 4.024986,
        "core_momentum": -0.335401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2026-01-09",
        "close": 2.598572,
        "direction_boundary": 4.304499,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2026-01-16",
        "close": 2.560357,
        "direction_boundary": 3.969083,
        "core_momentum": -0.354925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2026-01-23",
        "close": 2.866071,
        "direction_boundary": 4.379035,
        "core_momentum": -0.345502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192184
      },
      {
        "date": "2026-01-30",
        "close": 2.885179,
        "direction_boundary": 4.174059,
        "core_momentum": -0.308783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190316
      },
      {
        "date": "2026-02-06",
        "close": 2.770536,
        "direction_boundary": 3.857278,
        "core_momentum": -0.281738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2026-02-13",
        "close": 2.961607,
        "direction_boundary": 3.801375,
        "core_momentum": -0.220912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214483
      },
      {
        "date": "2026-02-20",
        "close": 3.095357,
        "direction_boundary": 3.950449,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222251
      },
      {
        "date": "2026-02-27",
        "close": 3.114464,
        "direction_boundary": 3.764107,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221249
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 3.840536,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254396
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 3.553929,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 3.515714,
        "core_momentum": 0.228769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355766
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "direction_boundary": 3.401071,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 3.07625,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 2.80875,
        "core_momentum": 0.466845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362839
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 3.038036,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 2.980714,
        "core_momentum": 0.34867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.885179,
        "core_momentum": 0.441852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 2.923393,
        "core_momentum": 0.436687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 2.9425,
        "core_momentum": 0.427358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 2.961607,
        "core_momentum": 0.492433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367663
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 2.9425,
        "core_momentum": 0.386576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389823
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "direction_boundary": 2.923393,
        "core_momentum": 0.491418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 2.80875,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 2.636786,
        "core_momentum": 0.486658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418223
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 2.617679,
        "core_momentum": 0.474589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41733
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 2.751429,
        "core_momentum": 0.541017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43107
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 2.885179,
        "core_momentum": 0.518103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 3.018929,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430619
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 2.904286,
        "core_momentum": 0.738809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 2.961607,
        "core_momentum": 0.705155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41593
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 2.999821,
        "core_momentum": 0.916781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.307225,
        "volume": 3247800
      },
      {
        "date": "2023-08-25",
        "close": 4.546516,
        "volume": 1895200
      },
      {
        "date": "2023-09-01",
        "close": 4.417667,
        "volume": 1447700
      },
      {
        "date": "2023-09-08",
        "close": 4.325633,
        "volume": 3135600
      },
      {
        "date": "2023-09-15",
        "close": 4.252005,
        "volume": 1646700
      },
      {
        "date": "2023-09-22",
        "close": 4.270411,
        "volume": 705300
      },
      {
        "date": "2023-09-29",
        "close": 4.178377,
        "volume": 843600
      },
      {
        "date": "2023-10-06",
        "close": 3.810238,
        "volume": 2362900
      },
      {
        "date": "2023-10-13",
        "close": 3.810238,
        "volume": 744700
      },
      {
        "date": "2023-10-20",
        "close": 3.662982,
        "volume": 1719600
      },
      {
        "date": "2023-10-27",
        "close": 3.681389,
        "volume": 475500
      },
      {
        "date": "2023-11-03",
        "close": 3.755017,
        "volume": 931800
      },
      {
        "date": "2023-11-10",
        "close": 3.699796,
        "volume": 1009300
      },
      {
        "date": "2023-11-17",
        "close": 3.699796,
        "volume": 1101000
      },
      {
        "date": "2023-11-24",
        "close": 3.718203,
        "volume": 1652800
      },
      {
        "date": "2023-12-01",
        "close": 3.718203,
        "volume": 892700
      },
      {
        "date": "2023-12-08",
        "close": 3.662982,
        "volume": 334600
      },
      {
        "date": "2023-12-15",
        "close": 3.73661,
        "volume": 464200
      },
      {
        "date": "2023-12-22",
        "close": 3.755017,
        "volume": 1060800
      },
      {
        "date": "2023-12-29",
        "close": 3.828645,
        "volume": 692700
      },
      {
        "date": "2024-01-05",
        "close": 4.031121,
        "volume": 1634200
      },
      {
        "date": "2024-01-12",
        "close": 3.939087,
        "volume": 1329300
      },
      {
        "date": "2024-01-19",
        "close": 3.681389,
        "volume": 1831000
      },
      {
        "date": "2024-01-26",
        "close": 3.662982,
        "volume": 914600
      },
      {
        "date": "2024-02-02",
        "close": 3.681389,
        "volume": 566800
      },
      {
        "date": "2024-02-09",
        "close": 3.699796,
        "volume": 1127500
      },
      {
        "date": "2024-02-16",
        "close": 3.810238,
        "volume": 1062700
      },
      {
        "date": "2024-02-23",
        "close": 3.810238,
        "volume": 1493300
      },
      {
        "date": "2024-03-01",
        "close": 3.773424,
        "volume": 869600
      },
      {
        "date": "2024-03-08",
        "close": 3.764107,
        "volume": 642100
      },
      {
        "date": "2024-03-15",
        "close": 4.080888,
        "volume": 2088600
      },
      {
        "date": "2024-03-22",
        "close": 4.472207,
        "volume": 5847900
      },
      {
        "date": "2024-03-29",
        "close": 4.528109,
        "volume": 2630900
      },
      {
        "date": "2024-04-05",
        "close": 5.077817,
        "volume": 4891800
      },
      {
        "date": "2024-04-12",
        "close": 5.077817,
        "volume": 3007600
      },
      {
        "date": "2024-04-19",
        "close": 4.658548,
        "volume": 1514600
      },
      {
        "date": "2024-04-26",
        "close": 5.031232,
        "volume": 4245100
      },
      {
        "date": "2024-05-03",
        "close": 4.938061,
        "volume": 5985100
      },
      {
        "date": "2024-05-10",
        "close": 4.658548,
        "volume": 6193000
      },
      {
        "date": "2024-05-17",
        "close": 4.84489,
        "volume": 3094900
      },
      {
        "date": "2024-05-24",
        "close": 4.798305,
        "volume": 12062300
      },
      {
        "date": "2024-05-31",
        "close": 5.031232,
        "volume": 10405100
      },
      {
        "date": "2024-06-07",
        "close": 5.077817,
        "volume": 10446500
      },
      {
        "date": "2024-06-14",
        "close": 4.416304,
        "volume": 32128700
      },
      {
        "date": "2024-06-21",
        "close": 4.84489,
        "volume": 6677700
      },
      {
        "date": "2024-06-28",
        "close": 5.962942,
        "volume": 59314000
      },
      {
        "date": "2024-07-05",
        "close": 6.056113,
        "volume": 48104700
      },
      {
        "date": "2024-07-12",
        "close": 6.70831,
        "volume": 36039800
      },
      {
        "date": "2024-07-19",
        "close": 6.428797,
        "volume": 27552300
      },
      {
        "date": "2024-07-26",
        "close": 5.077817,
        "volume": 58182900
      },
      {
        "date": "2024-08-02",
        "close": 5.031232,
        "volume": 6257200
      },
      {
        "date": "2024-08-09",
        "close": 5.217574,
        "volume": 35722500
      },
      {
        "date": "2024-08-16",
        "close": 5.730014,
        "volume": 23242200
      },
      {
        "date": "2024-08-23",
        "close": 5.916356,
        "volume": 16601900
      },
      {
        "date": "2024-08-30",
        "close": 6.28904,
        "volume": 33767500
      },
      {
        "date": "2024-09-06",
        "close": 6.242455,
        "volume": 16762600
      },
      {
        "date": "2024-09-13",
        "close": 6.661724,
        "volume": 15937200
      },
      {
        "date": "2024-09-20",
        "close": 6.70831,
        "volume": 11548900
      },
      {
        "date": "2024-09-27",
        "close": 6.149284,
        "volume": 24929400
      },
      {
        "date": "2024-10-04",
        "close": 6.28904,
        "volume": 26405200
      },
      {
        "date": "2024-10-11",
        "close": 6.242455,
        "volume": 12348800
      },
      {
        "date": "2024-10-18",
        "close": 6.009527,
        "volume": 8810100
      },
      {
        "date": "2024-10-25",
        "close": 6.195869,
        "volume": 7547800
      },
      {
        "date": "2024-11-01",
        "close": 5.590258,
        "volume": 12535500
      },
      {
        "date": "2024-11-08",
        "close": 4.84489,
        "volume": 21709500
      },
      {
        "date": "2024-11-15",
        "close": 4.323133,
        "volume": 14367200
      },
      {
        "date": "2024-11-22",
        "close": 4.323133,
        "volume": 10591700
      },
      {
        "date": "2024-11-29",
        "close": 4.174059,
        "volume": 9192900
      },
      {
        "date": "2024-12-06",
        "close": 4.006351,
        "volume": 14962400
      },
      {
        "date": "2024-12-13",
        "close": 3.820009,
        "volume": 8328500
      },
      {
        "date": "2024-12-20",
        "close": 3.726839,
        "volume": 13985900
      },
      {
        "date": "2024-12-27",
        "close": 4.136791,
        "volume": 18913100
      },
      {
        "date": "2025-01-03",
        "close": 4.024986,
        "volume": 7755600
      },
      {
        "date": "2025-01-10",
        "close": 4.304499,
        "volume": 25308900
      },
      {
        "date": "2025-01-17",
        "close": 3.969083,
        "volume": 14466000
      },
      {
        "date": "2025-01-24",
        "close": 4.379035,
        "volume": 18796100
      },
      {
        "date": "2025-01-31",
        "close": 4.174059,
        "volume": 18085200
      },
      {
        "date": "2025-02-07",
        "close": 3.857278,
        "volume": 12810200
      },
      {
        "date": "2025-02-14",
        "close": 3.801375,
        "volume": 3683300
      },
      {
        "date": "2025-02-21",
        "close": 3.950449,
        "volume": 7633700
      },
      {
        "date": "2025-02-28",
        "close": 3.764107,
        "volume": 6010500
      },
      {
        "date": "2025-03-07",
        "close": 3.840536,
        "volume": 3854900
      },
      {
        "date": "2025-03-14",
        "close": 3.553929,
        "volume": 6588800
      },
      {
        "date": "2025-03-21",
        "close": 3.515714,
        "volume": 2793000
      },
      {
        "date": "2025-03-28",
        "close": 3.401071,
        "volume": 1189600
      },
      {
        "date": "2025-04-04",
        "close": 3.07625,
        "volume": 3681500
      },
      {
        "date": "2025-04-11",
        "close": 2.80875,
        "volume": 3608600
      },
      {
        "date": "2025-04-18",
        "close": 3.038036,
        "volume": 2569100
      },
      {
        "date": "2025-04-25",
        "close": 2.980714,
        "volume": 5469700
      },
      {
        "date": "2025-05-02",
        "close": 2.885179,
        "volume": 8266800
      },
      {
        "date": "2025-05-09",
        "close": 2.923393,
        "volume": 12521500
      },
      {
        "date": "2025-05-16",
        "close": 2.9425,
        "volume": 22553300
      },
      {
        "date": "2025-05-23",
        "close": 2.961607,
        "volume": 4709800
      },
      {
        "date": "2025-05-30",
        "close": 2.9425,
        "volume": 3110700
      },
      {
        "date": "2025-06-06",
        "close": 2.923393,
        "volume": 2413500
      },
      {
        "date": "2025-06-13",
        "close": 2.80875,
        "volume": 3419900
      },
      {
        "date": "2025-06-20",
        "close": 2.636786,
        "volume": 2748600
      },
      {
        "date": "2025-06-27",
        "close": 2.617679,
        "volume": 4139100
      },
      {
        "date": "2025-07-04",
        "close": 2.751429,
        "volume": 3587100
      },
      {
        "date": "2025-07-11",
        "close": 2.885179,
        "volume": 4645000
      },
      {
        "date": "2025-07-18",
        "close": 3.018929,
        "volume": 4573400
      },
      {
        "date": "2025-07-25",
        "close": 2.904286,
        "volume": 3287700
      },
      {
        "date": "2025-08-01",
        "close": 2.961607,
        "volume": 2726500
      },
      {
        "date": "2025-08-08",
        "close": 2.999821,
        "volume": 5811400
      },
      {
        "date": "2025-08-15",
        "close": 2.904286,
        "volume": 2452200
      },
      {
        "date": "2025-08-22",
        "close": 2.9425,
        "volume": 1505400
      },
      {
        "date": "2025-08-29",
        "close": 2.904286,
        "volume": 1839400
      },
      {
        "date": "2025-09-05",
        "close": 2.827857,
        "volume": 2752800
      },
      {
        "date": "2025-09-12",
        "close": 2.885179,
        "volume": 1875100
      },
      {
        "date": "2025-09-19",
        "close": 2.885179,
        "volume": 6198700
      },
      {
        "date": "2025-09-26",
        "close": 2.904286,
        "volume": 1975400
      },
      {
        "date": "2025-10-03",
        "close": 2.885179,
        "volume": 1168000
      },
      {
        "date": "2025-10-10",
        "close": 2.866071,
        "volume": 1581900
      },
      {
        "date": "2025-10-17",
        "close": 2.827857,
        "volume": 967900
      },
      {
        "date": "2025-10-24",
        "close": 2.80875,
        "volume": 507200
      },
      {
        "date": "2025-10-31",
        "close": 2.846964,
        "volume": 484000
      },
      {
        "date": "2025-11-07",
        "close": 2.846964,
        "volume": 987500
      },
      {
        "date": "2025-11-14",
        "close": 2.789643,
        "volume": 968800
      },
      {
        "date": "2025-11-21",
        "close": 2.789643,
        "volume": 805500
      },
      {
        "date": "2025-11-28",
        "close": 2.751429,
        "volume": 1484400
      },
      {
        "date": "2025-12-05",
        "close": 2.751429,
        "volume": 887600
      },
      {
        "date": "2025-12-12",
        "close": 2.732321,
        "volume": 880000
      },
      {
        "date": "2025-12-19",
        "close": 2.732321,
        "volume": 1659400
      },
      {
        "date": "2025-12-26",
        "close": 2.675,
        "volume": 2060800
      },
      {
        "date": "2026-01-02",
        "close": 2.675,
        "volume": 626100
      },
      {
        "date": "2026-01-09",
        "close": 2.598572,
        "volume": 3133100
      },
      {
        "date": "2026-01-16",
        "close": 2.560357,
        "volume": 1555700
      },
      {
        "date": "2026-01-23",
        "close": 2.866071,
        "volume": 5212400
      },
      {
        "date": "2026-01-30",
        "close": 2.885179,
        "volume": 2009100
      },
      {
        "date": "2026-02-06",
        "close": 2.770536,
        "volume": 1676400
      },
      {
        "date": "2026-02-13",
        "close": 2.961607,
        "volume": 3499200
      },
      {
        "date": "2026-02-20",
        "close": 3.095357,
        "volume": 6324100
      },
      {
        "date": "2026-02-27",
        "close": 3.114464,
        "volume": 3165100
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 13737700
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 26727900
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 26281000
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "volume": 18497600
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 28921500
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 8704400
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 3210100
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 4138400
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 6976100
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 20160000
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 6238200
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 14258900
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 12136500
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "volume": 1753600
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 480300
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 980100
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 611600
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 1846900
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 8017000
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 24124100
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 20838900
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 5335100
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 38610800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.972119,
      "fair_value": 3.991583,
      "market_activity": 93.122163,
      "market_dynamics": 0.94351,
      "relative_strength": 45.071452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019417,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.03245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014493,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.17037,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.415153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.391018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.211539
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.103896
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.032057
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.388889
      }
    ]
  }
}