{
  "ticker": {
    "uuid": "2bc5a1e1-03c3-4481-9db8-d76448783f26",
    "symbol": "605588",
    "name": "Keystone Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.740002,
    "boundary_margin": -0.042731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.626211,
    "volatility_stability": 1.431,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.066014,
      "interruption": 0.144503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.061207,
        "direction_boundary": 30.535452,
        "core_momentum": 0.311957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528234
      },
      {
        "date": "2023-08-04",
        "close": 39.51215,
        "direction_boundary": 32.109039,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524332
      },
      {
        "date": "2023-08-11",
        "close": 38.903194,
        "direction_boundary": 32.497452,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2023-08-18",
        "close": 37.765152,
        "direction_boundary": 35.515144,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52534
      },
      {
        "date": "2023-08-25",
        "close": 36.257736,
        "direction_boundary": 34.260262,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528164
      },
      {
        "date": "2023-09-01",
        "close": 39.332458,
        "direction_boundary": 36.919415,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538978
      },
      {
        "date": "2023-09-08",
        "close": 55.63446,
        "direction_boundary": 33.861885,
        "core_momentum": 0.642982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716467
      },
      {
        "date": "2023-09-15",
        "close": 68.003227,
        "direction_boundary": 31.85009,
        "core_momentum": 1.135103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758314
      },
      {
        "date": "2023-09-22",
        "close": 58.509525,
        "direction_boundary": 32.487492,
        "core_momentum": 0.800986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797254
      },
      {
        "date": "2023-09-29",
        "close": 62.812134,
        "direction_boundary": 29.987688,
        "core_momentum": 1.094597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80021
      },
      {
        "date": "2023-10-27",
        "close": 58.050316,
        "direction_boundary": 28.50374,
        "core_momentum": 1.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865931
      },
      {
        "date": "2023-11-03",
        "close": 53.797615,
        "direction_boundary": 29.668987,
        "core_momentum": 0.813261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873814
      },
      {
        "date": "2023-11-10",
        "close": 55.654427,
        "direction_boundary": 28.683008,
        "core_momentum": 0.940327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864879
      },
      {
        "date": "2023-11-17",
        "close": 59.208328,
        "direction_boundary": 31.352121,
        "core_momentum": 0.888495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857132
      },
      {
        "date": "2023-11-24",
        "close": 52.429966,
        "direction_boundary": 30.475697,
        "core_momentum": 0.720386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878964
      },
      {
        "date": "2023-12-01",
        "close": 53.218613,
        "direction_boundary": 32.009441,
        "core_momentum": 0.662591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878879
      },
      {
        "date": "2023-12-08",
        "close": 49.954216,
        "direction_boundary": 31.332201,
        "core_momentum": 0.594341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788652
      },
      {
        "date": "2023-12-15",
        "close": 48.526669,
        "direction_boundary": 31.919806,
        "core_momentum": 0.520268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789591
      },
      {
        "date": "2023-12-22",
        "close": 47.119087,
        "direction_boundary": 30.515533,
        "core_momentum": 0.544102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788757
      },
      {
        "date": "2023-12-29",
        "close": 51.611374,
        "direction_boundary": 30.09724,
        "core_momentum": 0.714821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798014
      },
      {
        "date": "2024-01-05",
        "close": 51.311886,
        "direction_boundary": 28.135242,
        "core_momentum": 0.823758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791382
      },
      {
        "date": "2024-01-12",
        "close": 48.506702,
        "direction_boundary": 28.683008,
        "core_momentum": 0.69113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794913
      },
      {
        "date": "2024-01-19",
        "close": 44.932838,
        "direction_boundary": 29.350286,
        "core_momentum": 0.530917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801578
      },
      {
        "date": "2024-01-26",
        "close": 44.174141,
        "direction_boundary": 29.559435,
        "core_momentum": 0.494418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777975
      },
      {
        "date": "2024-02-02",
        "close": 36.347584,
        "direction_boundary": 30.923868,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824452
      },
      {
        "date": "2024-02-09",
        "close": 33.013309,
        "direction_boundary": 32.80619,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834326
      },
      {
        "date": "2024-02-23",
        "close": 39.562065,
        "direction_boundary": 33.15477,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873826
      },
      {
        "date": "2024-03-01",
        "close": 42.277397,
        "direction_boundary": 32.20863,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877305
      },
      {
        "date": "2024-03-08",
        "close": 41.378944,
        "direction_boundary": 33.15477,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875732
      },
      {
        "date": "2024-03-15",
        "close": 45.591705,
        "direction_boundary": 33.662697,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878704
      },
      {
        "date": "2024-03-22",
        "close": 45.272255,
        "direction_boundary": 33.62286,
        "core_momentum": 0.346472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728117
      },
      {
        "date": "2024-03-29",
        "close": 45.312187,
        "direction_boundary": 33.553143,
        "core_momentum": 0.35046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663432
      },
      {
        "date": "2024-04-05",
        "close": 50.373497,
        "direction_boundary": 33.981396,
        "core_momentum": 0.482385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654447
      },
      {
        "date": "2024-04-12",
        "close": 45.811329,
        "direction_boundary": 34.519203,
        "core_momentum": 0.327126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655986
      },
      {
        "date": "2024-04-19",
        "close": 37.705254,
        "direction_boundary": 36.889538,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700481
      },
      {
        "date": "2024-04-26",
        "close": 39.282539,
        "direction_boundary": 37.019005,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650142
      },
      {
        "date": "2024-05-03",
        "close": 39.711803,
        "direction_boundary": 35.87368,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629089
      },
      {
        "date": "2024-05-10",
        "close": 38.433998,
        "direction_boundary": 34.947456,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623462
      },
      {
        "date": "2024-05-17",
        "close": 38.643639,
        "direction_boundary": 32.557205,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620423
      },
      {
        "date": "2024-05-24",
        "close": 37.625385,
        "direction_boundary": 36.401527,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610828
      },
      {
        "date": "2024-05-31",
        "close": 43.53524,
        "direction_boundary": 36.949291,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631877
      },
      {
        "date": "2024-06-07",
        "close": 39.59201,
        "direction_boundary": 37.775921,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642479
      },
      {
        "date": "2024-06-14",
        "close": 43.305634,
        "direction_boundary": 50.454208,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652689
      },
      {
        "date": "2024-06-21",
        "close": 44.823029,
        "direction_boundary": 50.723114,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654047
      },
      {
        "date": "2024-06-28",
        "close": 40.68,
        "direction_boundary": 52.475964,
        "core_momentum": -0.224788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666094
      },
      {
        "date": "2024-07-05",
        "close": 36.799999,
        "direction_boundary": 50.563763,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663364
      },
      {
        "date": "2024-07-12",
        "close": 40.360001,
        "direction_boundary": 47.099121,
        "core_momentum": -0.143084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679268
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "direction_boundary": 46.020969,
        "core_momentum": -0.126268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675898
      },
      {
        "date": "2024-07-26",
        "close": 38.389999,
        "direction_boundary": 47.119087,
        "core_momentum": -0.185256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670981
      },
      {
        "date": "2024-08-02",
        "close": 38.759998,
        "direction_boundary": 41.07946,
        "core_momentum": -0.056463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671126
      },
      {
        "date": "2024-08-09",
        "close": 34.52,
        "direction_boundary": 40.061207,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634274
      },
      {
        "date": "2024-08-16",
        "close": 35.709999,
        "direction_boundary": 39.51215,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621141
      },
      {
        "date": "2024-08-23",
        "close": 33.849998,
        "direction_boundary": 38.903194,
        "core_momentum": -0.129892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56978
      },
      {
        "date": "2024-08-30",
        "close": 36.799999,
        "direction_boundary": 37.765152,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574621
      },
      {
        "date": "2024-09-06",
        "close": 38.599998,
        "direction_boundary": 36.257736,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578737
      },
      {
        "date": "2024-09-13",
        "close": 34.389999,
        "direction_boundary": 39.332458,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580575
      },
      {
        "date": "2024-09-20",
        "close": 34.779999,
        "direction_boundary": 55.63446,
        "core_momentum": -0.374848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58137
      },
      {
        "date": "2024-09-27",
        "close": 38.349998,
        "direction_boundary": 68.003227,
        "core_momentum": -0.436056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600243
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "direction_boundary": 58.509525,
        "core_momentum": -0.285245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59359
      },
      {
        "date": "2024-10-11",
        "close": 39.099998,
        "direction_boundary": 62.812134,
        "core_momentum": -0.377509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586604
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "direction_boundary": 64.349495,
        "core_momentum": -0.284221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566381
      },
      {
        "date": "2024-10-25",
        "close": 45.509998,
        "direction_boundary": 52.230309,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564918
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 58.050316,
        "core_momentum": -0.138678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578088
      },
      {
        "date": "2024-11-08",
        "close": 53.599998,
        "direction_boundary": 53.797615,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580764
      },
      {
        "date": "2024-11-15",
        "close": 46.860001,
        "direction_boundary": 55.654427,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615628
      },
      {
        "date": "2024-11-22",
        "close": 47.23,
        "direction_boundary": 59.208328,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613659
      },
      {
        "date": "2024-11-29",
        "close": 47.970001,
        "direction_boundary": 52.429966,
        "core_momentum": -0.085065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581158
      },
      {
        "date": "2024-12-06",
        "close": 46.34,
        "direction_boundary": 53.218613,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566502
      },
      {
        "date": "2024-12-13",
        "close": 45.549999,
        "direction_boundary": 49.954216,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55421
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "direction_boundary": 48.526669,
        "core_momentum": -0.076796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552742
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "direction_boundary": 47.119087,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538367
      },
      {
        "date": "2025-01-03",
        "close": 38.630001,
        "direction_boundary": 51.611374,
        "core_momentum": -0.251522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541082
      },
      {
        "date": "2025-01-10",
        "close": 37.900002,
        "direction_boundary": 51.311886,
        "core_momentum": -0.26138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525662
      },
      {
        "date": "2025-01-17",
        "close": 44.23,
        "direction_boundary": 48.506702,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568867
      },
      {
        "date": "2025-01-24",
        "close": 42.23,
        "direction_boundary": 44.932838,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568859
      },
      {
        "date": "2025-01-31",
        "close": 41.299999,
        "direction_boundary": 44.174141,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56991
      },
      {
        "date": "2025-02-07",
        "close": 43.150002,
        "direction_boundary": 36.347584,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546146
      },
      {
        "date": "2025-02-14",
        "close": 42.400002,
        "direction_boundary": 33.013309,
        "core_momentum": 0.284331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546035
      },
      {
        "date": "2025-02-21",
        "close": 44.529999,
        "direction_boundary": 39.562065,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54196
      },
      {
        "date": "2025-02-28",
        "close": 43.299999,
        "direction_boundary": 42.277397,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533924
      },
      {
        "date": "2025-03-07",
        "close": 44.209999,
        "direction_boundary": 41.378944,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531035
      },
      {
        "date": "2025-03-14",
        "close": 44.18,
        "direction_boundary": 45.591705,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50191
      },
      {
        "date": "2025-03-21",
        "close": 44.880001,
        "direction_boundary": 45.272255,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501977
      },
      {
        "date": "2025-03-28",
        "close": 54.299999,
        "direction_boundary": 45.312187,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548805
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "direction_boundary": 50.373497,
        "core_momentum": -0.033023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563294
      },
      {
        "date": "2025-04-11",
        "close": 47.07,
        "direction_boundary": 45.811329,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556545
      },
      {
        "date": "2025-04-18",
        "close": 44.959999,
        "direction_boundary": 37.705254,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512714
      },
      {
        "date": "2025-04-25",
        "close": 43.759998,
        "direction_boundary": 39.282539,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513787
      },
      {
        "date": "2025-05-02",
        "close": 46.959999,
        "direction_boundary": 39.711803,
        "core_momentum": 0.18252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506013
      },
      {
        "date": "2025-05-09",
        "close": 47.380001,
        "direction_boundary": 38.433998,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495653
      },
      {
        "date": "2025-05-16",
        "close": 48.880001,
        "direction_boundary": 38.643639,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46101
      },
      {
        "date": "2025-05-23",
        "close": 46.73,
        "direction_boundary": 37.625385,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465383
      },
      {
        "date": "2025-05-30",
        "close": 45.400002,
        "direction_boundary": 43.53524,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466413
      },
      {
        "date": "2025-06-06",
        "close": 46.540001,
        "direction_boundary": 39.59201,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465416
      },
      {
        "date": "2025-06-13",
        "close": 44.299999,
        "direction_boundary": 43.305634,
        "core_momentum": 0.022962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2025-06-20",
        "close": 45.029999,
        "direction_boundary": 44.823029,
        "core_momentum": 0.004617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469968
      },
      {
        "date": "2025-06-27",
        "close": 46.990002,
        "direction_boundary": 40.68,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46961
      },
      {
        "date": "2025-07-04",
        "close": 46.34,
        "direction_boundary": 36.799999,
        "core_momentum": 0.259239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442729
      },
      {
        "date": "2025-07-11",
        "close": 45.919998,
        "direction_boundary": 40.360001,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441769
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "direction_boundary": 40.209999,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387696
      },
      {
        "date": "2025-07-25",
        "close": 47.549999,
        "direction_boundary": 38.389999,
        "core_momentum": 0.238604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2025-08-01",
        "close": 47.740002,
        "direction_boundary": 38.759998,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380612
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "direction_boundary": 34.52,
        "core_momentum": 0.457126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382478
      },
      {
        "date": "2025-08-15",
        "close": 63.07,
        "direction_boundary": 35.709999,
        "core_momentum": 0.766172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487568
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "direction_boundary": 33.849998,
        "core_momentum": 0.678582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512112
      },
      {
        "date": "2025-08-29",
        "close": 55.59,
        "direction_boundary": 36.799999,
        "core_momentum": 0.510598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511287
      },
      {
        "date": "2025-09-05",
        "close": 54.860001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.421244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511974
      },
      {
        "date": "2025-09-12",
        "close": 54.240002,
        "direction_boundary": 34.389999,
        "core_momentum": 0.577203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512563
      },
      {
        "date": "2025-09-19",
        "close": 55.919998,
        "direction_boundary": 34.779999,
        "core_momentum": 0.607821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513424
      },
      {
        "date": "2025-09-26",
        "close": 54.200001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.413299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443477
      },
      {
        "date": "2025-10-03",
        "close": 62.150002,
        "direction_boundary": 41.82,
        "core_momentum": 0.486131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453835
      },
      {
        "date": "2025-10-10",
        "close": 59.669998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.526087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455166
      },
      {
        "date": "2025-10-17",
        "close": 55.209999,
        "direction_boundary": 46.060001,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46489
      },
      {
        "date": "2025-10-24",
        "close": 54.709999,
        "direction_boundary": 45.509998,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462853
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "direction_boundary": 50.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2025-11-07",
        "close": 52.310001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457532
      },
      {
        "date": "2025-11-14",
        "close": 51.66,
        "direction_boundary": 46.860001,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456315
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "direction_boundary": 47.23,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455096
      },
      {
        "date": "2025-11-28",
        "close": 51.110001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454117
      },
      {
        "date": "2025-12-05",
        "close": 50.110001,
        "direction_boundary": 46.34,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454348
      },
      {
        "date": "2025-12-12",
        "close": 50.119999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448123
      },
      {
        "date": "2025-12-19",
        "close": 49.369999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448615
      },
      {
        "date": "2025-12-26",
        "close": 51.130001,
        "direction_boundary": 43.0,
        "core_momentum": 0.18907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447417
      },
      {
        "date": "2026-01-02",
        "close": 50.490002,
        "direction_boundary": 38.630001,
        "core_momentum": 0.307015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447318
      },
      {
        "date": "2026-01-09",
        "close": 55.439999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.462797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463958
      },
      {
        "date": "2026-01-16",
        "close": 60.009998,
        "direction_boundary": 44.23,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474585
      },
      {
        "date": "2026-01-23",
        "close": 58.950001,
        "direction_boundary": 42.23,
        "core_momentum": 0.395927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475582
      },
      {
        "date": "2026-01-30",
        "close": 57.110001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.382809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47879
      },
      {
        "date": "2026-02-06",
        "close": 55.740002,
        "direction_boundary": 43.150002,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476048
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "direction_boundary": 42.400002,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362191
      },
      {
        "date": "2026-02-27",
        "close": 61.349998,
        "direction_boundary": 44.529999,
        "core_momentum": 0.377723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335175
      },
      {
        "date": "2026-03-06",
        "close": 54.889999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.267667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2026-03-13",
        "close": 54.360001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369363
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "direction_boundary": 44.18,
        "core_momentum": 0.199638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370702
      },
      {
        "date": "2026-03-27",
        "close": 53.619999,
        "direction_boundary": 44.880001,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368422
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "direction_boundary": 54.299999,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375129
      },
      {
        "date": "2026-04-10",
        "close": 55.439999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346491
      },
      {
        "date": "2026-04-17",
        "close": 56.720001,
        "direction_boundary": 47.07,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344365
      },
      {
        "date": "2026-04-24",
        "close": 57.84,
        "direction_boundary": 44.959999,
        "core_momentum": 0.286477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327587
      },
      {
        "date": "2026-05-01",
        "close": 56.84,
        "direction_boundary": 43.759998,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328345
      },
      {
        "date": "2026-05-08",
        "close": 58.310001,
        "direction_boundary": 46.959999,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328885
      },
      {
        "date": "2026-05-15",
        "close": 59.040001,
        "direction_boundary": 47.380001,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2026-05-22",
        "close": 61.490002,
        "direction_boundary": 48.880001,
        "core_momentum": 0.257979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2026-05-29",
        "close": 56.32,
        "direction_boundary": 46.73,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348742
      },
      {
        "date": "2026-06-05",
        "close": 52.709999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360503
      },
      {
        "date": "2026-06-12",
        "close": 54.02,
        "direction_boundary": 46.540001,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360591
      },
      {
        "date": "2026-06-19",
        "close": 63.049999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.423251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "direction_boundary": 45.029999,
        "core_momentum": 0.40684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415998
      },
      {
        "date": "2026-07-03",
        "close": 61.25,
        "direction_boundary": 46.990002,
        "core_momentum": 0.303469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418505
      },
      {
        "date": "2026-07-10",
        "close": 59.07,
        "direction_boundary": 46.34,
        "core_momentum": 0.274709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421983
      },
      {
        "date": "2026-07-17",
        "close": 42.869999,
        "direction_boundary": 45.919998,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602404
      },
      {
        "date": "2026-07-24",
        "close": 40.529999,
        "direction_boundary": 46.380001,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591507
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "direction_boundary": 47.549999,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591494
      },
      {
        "date": "2026-08-07",
        "close": 45.700001,
        "direction_boundary": 47.740002,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.061207,
        "volume": 5694800
      },
      {
        "date": "2023-08-04",
        "close": 39.51215,
        "volume": 7081300
      },
      {
        "date": "2023-08-11",
        "close": 38.903194,
        "volume": 9321700
      },
      {
        "date": "2023-08-18",
        "close": 37.765152,
        "volume": 5339100
      },
      {
        "date": "2023-08-25",
        "close": 36.257736,
        "volume": 5180300
      },
      {
        "date": "2023-09-01",
        "close": 39.332458,
        "volume": 16334100
      },
      {
        "date": "2023-09-08",
        "close": 55.63446,
        "volume": 28369172
      },
      {
        "date": "2023-09-15",
        "close": 68.003227,
        "volume": 57760298
      },
      {
        "date": "2023-09-22",
        "close": 58.509525,
        "volume": 56388907
      },
      {
        "date": "2023-09-29",
        "close": 62.812134,
        "volume": 34681122
      },
      {
        "date": "2023-10-13",
        "close": 64.349495,
        "volume": 56116600
      },
      {
        "date": "2023-10-20",
        "close": 52.230309,
        "volume": 32288474
      },
      {
        "date": "2023-10-27",
        "close": 58.050316,
        "volume": 28335874
      },
      {
        "date": "2023-11-03",
        "close": 53.797615,
        "volume": 24592485
      },
      {
        "date": "2023-11-10",
        "close": 55.654427,
        "volume": 35556649
      },
      {
        "date": "2023-11-17",
        "close": 59.208328,
        "volume": 23540100
      },
      {
        "date": "2023-11-24",
        "close": 52.429966,
        "volume": 13858300
      },
      {
        "date": "2023-12-01",
        "close": 53.218613,
        "volume": 15923000
      },
      {
        "date": "2023-12-08",
        "close": 49.954216,
        "volume": 9964000
      },
      {
        "date": "2023-12-15",
        "close": 48.526669,
        "volume": 6728400
      },
      {
        "date": "2023-12-22",
        "close": 47.119087,
        "volume": 6098398
      },
      {
        "date": "2023-12-29",
        "close": 51.611374,
        "volume": 10999300
      },
      {
        "date": "2024-01-05",
        "close": 51.311886,
        "volume": 18501800
      },
      {
        "date": "2024-01-12",
        "close": 48.506702,
        "volume": 13481418
      },
      {
        "date": "2024-01-19",
        "close": 44.932838,
        "volume": 6922000
      },
      {
        "date": "2024-01-26",
        "close": 44.174141,
        "volume": 7423200
      },
      {
        "date": "2024-02-02",
        "close": 36.347584,
        "volume": 7336400
      },
      {
        "date": "2024-02-09",
        "close": 33.013309,
        "volume": 9203340
      },
      {
        "date": "2024-02-23",
        "close": 39.562065,
        "volume": 12194025
      },
      {
        "date": "2024-03-01",
        "close": 42.277397,
        "volume": 18036900
      },
      {
        "date": "2024-03-08",
        "close": 41.378944,
        "volume": 12811200
      },
      {
        "date": "2024-03-15",
        "close": 45.591705,
        "volume": 25216133
      },
      {
        "date": "2024-03-22",
        "close": 45.272255,
        "volume": 19741542
      },
      {
        "date": "2024-03-29",
        "close": 45.312187,
        "volume": 32665758
      },
      {
        "date": "2024-04-05",
        "close": 50.373497,
        "volume": 18901500
      },
      {
        "date": "2024-04-12",
        "close": 45.811329,
        "volume": 30577658
      },
      {
        "date": "2024-04-19",
        "close": 37.705254,
        "volume": 16799400
      },
      {
        "date": "2024-04-26",
        "close": 39.282539,
        "volume": 10313600
      },
      {
        "date": "2024-05-03",
        "close": 39.711803,
        "volume": 3891500
      },
      {
        "date": "2024-05-10",
        "close": 38.433998,
        "volume": 7018500
      },
      {
        "date": "2024-05-17",
        "close": 38.643639,
        "volume": 6865700
      },
      {
        "date": "2024-05-24",
        "close": 37.625385,
        "volume": 7124400
      },
      {
        "date": "2024-05-31",
        "close": 43.53524,
        "volume": 24339000
      },
      {
        "date": "2024-06-07",
        "close": 39.59201,
        "volume": 21548948
      },
      {
        "date": "2024-06-14",
        "close": 43.305634,
        "volume": 19230332
      },
      {
        "date": "2024-06-21",
        "close": 44.823029,
        "volume": 32564168
      },
      {
        "date": "2024-06-28",
        "close": 40.68,
        "volume": 15439352
      },
      {
        "date": "2024-07-05",
        "close": 36.799999,
        "volume": 9108900
      },
      {
        "date": "2024-07-12",
        "close": 40.360001,
        "volume": 12933208
      },
      {
        "date": "2024-07-19",
        "close": 40.209999,
        "volume": 17561388
      },
      {
        "date": "2024-07-26",
        "close": 38.389999,
        "volume": 13539400
      },
      {
        "date": "2024-08-02",
        "close": 38.759998,
        "volume": 14722531
      },
      {
        "date": "2024-08-09",
        "close": 34.52,
        "volume": 9651299
      },
      {
        "date": "2024-08-16",
        "close": 35.709999,
        "volume": 8228300
      },
      {
        "date": "2024-08-23",
        "close": 33.849998,
        "volume": 5225400
      },
      {
        "date": "2024-08-30",
        "close": 36.799999,
        "volume": 9592997
      },
      {
        "date": "2024-09-06",
        "close": 38.599998,
        "volume": 36195580
      },
      {
        "date": "2024-09-13",
        "close": 34.389999,
        "volume": 16458100
      },
      {
        "date": "2024-09-20",
        "close": 34.779999,
        "volume": 8931600
      },
      {
        "date": "2024-09-27",
        "close": 38.349998,
        "volume": 13971800
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "volume": 6160800
      },
      {
        "date": "2024-10-11",
        "close": 39.099998,
        "volume": 17698200
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "volume": 19400966
      },
      {
        "date": "2024-10-25",
        "close": 45.509998,
        "volume": 28411500
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 27247500
      },
      {
        "date": "2024-11-08",
        "close": 53.599998,
        "volume": 33181898
      },
      {
        "date": "2024-11-15",
        "close": 46.860001,
        "volume": 23053699
      },
      {
        "date": "2024-11-22",
        "close": 47.23,
        "volume": 19614097
      },
      {
        "date": "2024-11-29",
        "close": 47.970001,
        "volume": 12964998
      },
      {
        "date": "2024-12-06",
        "close": 46.34,
        "volume": 13158394
      },
      {
        "date": "2024-12-13",
        "close": 45.549999,
        "volume": 11269386
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "volume": 7222242
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "volume": 7338606
      },
      {
        "date": "2025-01-03",
        "close": 38.630001,
        "volume": 4651505
      },
      {
        "date": "2025-01-10",
        "close": 37.900002,
        "volume": 5506500
      },
      {
        "date": "2025-01-17",
        "close": 44.23,
        "volume": 9364006
      },
      {
        "date": "2025-01-24",
        "close": 42.23,
        "volume": 13997948
      },
      {
        "date": "2025-01-31",
        "close": 41.299999,
        "volume": 1210700
      },
      {
        "date": "2025-02-07",
        "close": 43.150002,
        "volume": 5035500
      },
      {
        "date": "2025-02-14",
        "close": 42.400002,
        "volume": 7968400
      },
      {
        "date": "2025-02-21",
        "close": 44.529999,
        "volume": 10409137
      },
      {
        "date": "2025-02-28",
        "close": 43.299999,
        "volume": 13275837
      },
      {
        "date": "2025-03-07",
        "close": 44.209999,
        "volume": 8405898
      },
      {
        "date": "2025-03-14",
        "close": 44.18,
        "volume": 6642706
      },
      {
        "date": "2025-03-21",
        "close": 44.880001,
        "volume": 18776986
      },
      {
        "date": "2025-03-28",
        "close": 54.299999,
        "volume": 17806169
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "volume": 47212443
      },
      {
        "date": "2025-04-11",
        "close": 47.07,
        "volume": 34662051
      },
      {
        "date": "2025-04-18",
        "close": 44.959999,
        "volume": 16984332
      },
      {
        "date": "2025-04-25",
        "close": 43.759998,
        "volume": 20352241
      },
      {
        "date": "2025-05-02",
        "close": 46.959999,
        "volume": 7669155
      },
      {
        "date": "2025-05-09",
        "close": 47.380001,
        "volume": 19264900
      },
      {
        "date": "2025-05-16",
        "close": 48.880001,
        "volume": 26885323
      },
      {
        "date": "2025-05-23",
        "close": 46.73,
        "volume": 14982097
      },
      {
        "date": "2025-05-30",
        "close": 45.400002,
        "volume": 13419363
      },
      {
        "date": "2025-06-06",
        "close": 46.540001,
        "volume": 6224000
      },
      {
        "date": "2025-06-13",
        "close": 44.299999,
        "volume": 8124461
      },
      {
        "date": "2025-06-20",
        "close": 45.029999,
        "volume": 7540854
      },
      {
        "date": "2025-06-27",
        "close": 46.990002,
        "volume": 13934700
      },
      {
        "date": "2025-07-04",
        "close": 46.34,
        "volume": 12402774
      },
      {
        "date": "2025-07-11",
        "close": 45.919998,
        "volume": 6248315
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "volume": 7163817
      },
      {
        "date": "2025-07-25",
        "close": 47.549999,
        "volume": 10927215
      },
      {
        "date": "2025-08-01",
        "close": 47.740002,
        "volume": 15005319
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "volume": 18807060
      },
      {
        "date": "2025-08-15",
        "close": 63.07,
        "volume": 18675078
      },
      {
        "date": "2025-08-22",
        "close": 56.82,
        "volume": 41316250
      },
      {
        "date": "2025-08-29",
        "close": 55.59,
        "volume": 21164170
      },
      {
        "date": "2025-09-05",
        "close": 54.860001,
        "volume": 20167471
      },
      {
        "date": "2025-09-12",
        "close": 54.240002,
        "volume": 12921341
      },
      {
        "date": "2025-09-19",
        "close": 55.919998,
        "volume": 18478147
      },
      {
        "date": "2025-09-26",
        "close": 54.200001,
        "volume": 18741180
      },
      {
        "date": "2025-10-03",
        "close": 62.150002,
        "volume": 12544692
      },
      {
        "date": "2025-10-10",
        "close": 59.669998,
        "volume": 9868940
      },
      {
        "date": "2025-10-17",
        "close": 55.209999,
        "volume": 33935890
      },
      {
        "date": "2025-10-24",
        "close": 54.709999,
        "volume": 9367923
      },
      {
        "date": "2025-10-31",
        "close": 53.799999,
        "volume": 8486600
      },
      {
        "date": "2025-11-07",
        "close": 52.310001,
        "volume": 6786345
      },
      {
        "date": "2025-11-14",
        "close": 51.66,
        "volume": 5202520
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "volume": 8741777
      },
      {
        "date": "2025-11-28",
        "close": 51.110001,
        "volume": 6187400
      },
      {
        "date": "2025-12-05",
        "close": 50.110001,
        "volume": 6589946
      },
      {
        "date": "2025-12-12",
        "close": 50.119999,
        "volume": 5113101
      },
      {
        "date": "2025-12-19",
        "close": 49.369999,
        "volume": 5926900
      },
      {
        "date": "2025-12-26",
        "close": 51.130001,
        "volume": 7938718
      },
      {
        "date": "2026-01-02",
        "close": 50.490002,
        "volume": 2676994
      },
      {
        "date": "2026-01-09",
        "close": 55.439999,
        "volume": 16373640
      },
      {
        "date": "2026-01-16",
        "close": 60.009998,
        "volume": 19866862
      },
      {
        "date": "2026-01-23",
        "close": 58.950001,
        "volume": 12220609
      },
      {
        "date": "2026-01-30",
        "close": 57.110001,
        "volume": 9674409
      },
      {
        "date": "2026-02-06",
        "close": 55.740002,
        "volume": 4754793
      },
      {
        "date": "2026-02-13",
        "close": 59.0,
        "volume": 6442680
      },
      {
        "date": "2026-02-27",
        "close": 61.349998,
        "volume": 5941700
      },
      {
        "date": "2026-03-06",
        "close": 54.889999,
        "volume": 9466700
      },
      {
        "date": "2026-03-13",
        "close": 54.360001,
        "volume": 7962203
      },
      {
        "date": "2026-03-20",
        "close": 53.0,
        "volume": 10094500
      },
      {
        "date": "2026-03-27",
        "close": 53.619999,
        "volume": 10095700
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "volume": 5444200
      },
      {
        "date": "2026-04-10",
        "close": 55.439999,
        "volume": 5214200
      },
      {
        "date": "2026-04-17",
        "close": 56.720001,
        "volume": 7084000
      },
      {
        "date": "2026-04-24",
        "close": 57.84,
        "volume": 13315558
      },
      {
        "date": "2026-05-01",
        "close": 56.84,
        "volume": 7274999
      },
      {
        "date": "2026-05-08",
        "close": 58.310001,
        "volume": 5819987
      },
      {
        "date": "2026-05-15",
        "close": 59.040001,
        "volume": 10590500
      },
      {
        "date": "2026-05-22",
        "close": 61.490002,
        "volume": 17065140
      },
      {
        "date": "2026-05-29",
        "close": 56.32,
        "volume": 25407299
      },
      {
        "date": "2026-06-05",
        "close": 52.709999,
        "volume": 2236700
      },
      {
        "date": "2026-06-12",
        "close": 54.02,
        "volume": 3740400
      },
      {
        "date": "2026-06-19",
        "close": 63.049999,
        "volume": 17026460
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "volume": 3154200
      },
      {
        "date": "2026-07-03",
        "close": 61.25,
        "volume": 3741700
      },
      {
        "date": "2026-07-10",
        "close": 59.07,
        "volume": 14569018
      },
      {
        "date": "2026-07-17",
        "close": 42.869999,
        "volume": 14237400
      },
      {
        "date": "2026-07-24",
        "close": 40.529999,
        "volume": 14199500
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "volume": 11077000
      },
      {
        "date": "2026-08-07",
        "close": 45.700001,
        "volume": 9021299
      }
    ],
    "sharemaestro_context": {
      "trend": 55.281667,
      "fair_value": 48.117795,
      "market_activity": -30.913348,
      "market_dynamics": -1.126697,
      "relative_strength": -15.87976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.226903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.184653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.549607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.200931
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.024565
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015844
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.142979
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.03794
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.065476
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066014
      }
    ]
  }
}