{
  "ticker": {
    "uuid": "2bc660f2-a9f6-42f3-aa2f-12d1f4799247",
    "symbol": "2082",
    "name": "ACWA Power Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.399994,
    "boundary_margin": -0.112235,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245067,
    "volatility_stability": 0.7853,
    "risk_context": 0.4081,
    "current_regime": {
      "move": -0.432353,
      "interruption": 0.213984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.739,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 173.056808,
        "direction_boundary": 173.392853,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302096
      },
      {
        "date": "2023-08-11",
        "close": 183.424255,
        "direction_boundary": 171.80574,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300349
      },
      {
        "date": "2023-08-18",
        "close": 188.408615,
        "direction_boundary": 172.797684,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2023-08-25",
        "close": 192.396103,
        "direction_boundary": 173.591248,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2023-09-01",
        "close": 192.396103,
        "direction_boundary": 173.591248,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2023-09-08",
        "close": 188.607986,
        "direction_boundary": 170.615387,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2023-09-15",
        "close": 191.399216,
        "direction_boundary": 159.505554,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2023-09-22",
        "close": 188.807358,
        "direction_boundary": 157.720047,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276242
      },
      {
        "date": "2023-09-29",
        "close": 194.987961,
        "direction_boundary": 148.990875,
        "core_momentum": 0.308724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275042
      },
      {
        "date": "2023-10-06",
        "close": 187.212372,
        "direction_boundary": 166.647598,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285051
      },
      {
        "date": "2023-10-13",
        "close": 193.392975,
        "direction_boundary": 163.870132,
        "core_momentum": 0.18016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282728
      },
      {
        "date": "2023-10-20",
        "close": 229.280334,
        "direction_boundary": 158.513596,
        "core_momentum": 0.44644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358485
      },
      {
        "date": "2023-10-27",
        "close": 216.320999,
        "direction_boundary": 170.615387,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2023-11-03",
        "close": 215.324127,
        "direction_boundary": 174.583191,
        "core_momentum": 0.233361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2023-11-10",
        "close": 211.137268,
        "direction_boundary": 170.615387,
        "core_momentum": 0.237504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2023-11-17",
        "close": 216.320999,
        "direction_boundary": 149.982834,
        "core_momentum": 0.442305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2023-11-24",
        "close": 216.320999,
        "direction_boundary": 143.435959,
        "core_momentum": 0.508136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2023-12-01",
        "close": 228.283447,
        "direction_boundary": 140.261719,
        "core_momentum": 0.627553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2023-12-08",
        "close": 233.66655,
        "direction_boundary": 133.318069,
        "core_momentum": 0.7527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2023-12-15",
        "close": 254.202087,
        "direction_boundary": 131.135788,
        "core_momentum": 0.938465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367567
      },
      {
        "date": "2023-12-22",
        "close": 252.208359,
        "direction_boundary": 147.800537,
        "core_momentum": 0.70641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368554
      },
      {
        "date": "2023-12-29",
        "close": 256.195831,
        "direction_boundary": 147.998932,
        "core_momentum": 0.731065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2024-01-05",
        "close": 241.641525,
        "direction_boundary": 150.776398,
        "core_momentum": 0.602648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2024-01-12",
        "close": 241.840897,
        "direction_boundary": 154.744202,
        "core_momentum": 0.562843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2024-01-19",
        "close": 249.217743,
        "direction_boundary": 160.497513,
        "core_momentum": 0.552783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352186
      },
      {
        "date": "2024-01-26",
        "close": 244.034012,
        "direction_boundary": 160.497513,
        "core_momentum": 0.520485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-02-02",
        "close": 242.638397,
        "direction_boundary": 154.347397,
        "core_momentum": 0.572028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2024-02-09",
        "close": 245.429642,
        "direction_boundary": 146.808594,
        "core_momentum": 0.671766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2024-02-16",
        "close": 251.012115,
        "direction_boundary": 143.039169,
        "core_momentum": 0.754849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2024-02-23",
        "close": 254.800217,
        "direction_boundary": 146.015045,
        "core_momentum": 0.745027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32053
      },
      {
        "date": "2024-03-01",
        "close": 263.17392,
        "direction_boundary": 137.682648,
        "core_momentum": 0.911453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-03-08",
        "close": 292.880676,
        "direction_boundary": 138.277817,
        "core_momentum": 1.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2024-03-15",
        "close": 323.983063,
        "direction_boundary": 137.881042,
        "core_momentum": 1.349729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362792
      },
      {
        "date": "2024-03-22",
        "close": 347.708588,
        "direction_boundary": 132.7229,
        "core_momentum": 1.619809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2024-03-29",
        "close": 337.93927,
        "direction_boundary": 138.079437,
        "core_momentum": 1.447426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2024-04-05",
        "close": 362.661652,
        "direction_boundary": 139.468155,
        "core_momentum": 1.600319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-04-19",
        "close": 435.034485,
        "direction_boundary": 145.81665,
        "core_momentum": 1.983435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426967
      },
      {
        "date": "2024-04-26",
        "close": 418.685822,
        "direction_boundary": 146.411804,
        "core_momentum": 1.859645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387231
      },
      {
        "date": "2024-05-03",
        "close": 406.600006,
        "direction_boundary": 154.744202,
        "core_momentum": 1.627562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2024-05-10",
        "close": 406.200012,
        "direction_boundary": 155.339371,
        "core_momentum": 1.61492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2024-05-17",
        "close": 459.600006,
        "direction_boundary": 158.71199,
        "core_momentum": 1.895812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394896
      },
      {
        "date": "2024-05-24",
        "close": 480.200012,
        "direction_boundary": 162.084625,
        "core_momentum": 1.96265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395269
      },
      {
        "date": "2024-05-31",
        "close": 447.0,
        "direction_boundary": 153.157074,
        "core_momentum": 1.918572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418208
      },
      {
        "date": "2024-06-07",
        "close": 382.200012,
        "direction_boundary": 152.561905,
        "core_momentum": 1.505213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48811
      },
      {
        "date": "2024-06-14",
        "close": 331.799988,
        "direction_boundary": 147.998932,
        "core_momentum": 1.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536779
      },
      {
        "date": "2024-07-19",
        "close": 392.399994,
        "direction_boundary": 179.038025,
        "core_momentum": 1.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524278
      },
      {
        "date": "2024-07-26",
        "close": 383.200012,
        "direction_boundary": 179.038025,
        "core_momentum": 1.140328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527045
      },
      {
        "date": "2024-08-02",
        "close": 398.0,
        "direction_boundary": 193.392975,
        "core_momentum": 1.057986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527525
      },
      {
        "date": "2024-08-09",
        "close": 382.0,
        "direction_boundary": 186.414871,
        "core_momentum": 1.049193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531203
      },
      {
        "date": "2024-08-16",
        "close": 397.0,
        "direction_boundary": 173.056808,
        "core_momentum": 1.294044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53092
      },
      {
        "date": "2024-08-23",
        "close": 417.200012,
        "direction_boundary": 183.424255,
        "core_momentum": 1.274508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532481
      },
      {
        "date": "2024-08-30",
        "close": 421.200012,
        "direction_boundary": 188.408615,
        "core_momentum": 1.235567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532682
      },
      {
        "date": "2024-09-06",
        "close": 414.0,
        "direction_boundary": 192.396103,
        "core_momentum": 1.151811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535147
      },
      {
        "date": "2024-09-13",
        "close": 385.799988,
        "direction_boundary": 192.396103,
        "core_momentum": 1.005238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548738
      },
      {
        "date": "2024-09-20",
        "close": 404.799988,
        "direction_boundary": 188.607986,
        "core_momentum": 1.146251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534842
      },
      {
        "date": "2024-09-27",
        "close": 485.0,
        "direction_boundary": 191.399216,
        "core_momentum": 1.533971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571458
      },
      {
        "date": "2024-10-04",
        "close": 476.0,
        "direction_boundary": 188.807358,
        "core_momentum": 1.521088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567637
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "direction_boundary": 194.987961,
        "core_momentum": 1.46169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56466
      },
      {
        "date": "2024-10-18",
        "close": 452.399994,
        "direction_boundary": 187.212372,
        "core_momentum": 1.416507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567096
      },
      {
        "date": "2024-10-25",
        "close": 430.799988,
        "direction_boundary": 193.392975,
        "core_momentum": 1.227589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513734
      },
      {
        "date": "2024-11-01",
        "close": 460.200012,
        "direction_boundary": 229.280334,
        "core_momentum": 1.00715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518676
      },
      {
        "date": "2024-11-08",
        "close": 441.200012,
        "direction_boundary": 216.320999,
        "core_momentum": 1.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520613
      },
      {
        "date": "2024-11-15",
        "close": 391.200012,
        "direction_boundary": 215.324127,
        "core_momentum": 0.816796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548065
      },
      {
        "date": "2024-11-22",
        "close": 390.0,
        "direction_boundary": 211.137268,
        "core_momentum": 0.84714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517608
      },
      {
        "date": "2024-11-29",
        "close": 364.200012,
        "direction_boundary": 216.320999,
        "core_momentum": 0.683609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519265
      },
      {
        "date": "2024-12-06",
        "close": 394.799988,
        "direction_boundary": 216.320999,
        "core_momentum": 0.825065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526386
      },
      {
        "date": "2024-12-13",
        "close": 381.399994,
        "direction_boundary": 228.283447,
        "core_momentum": 0.67073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481245
      },
      {
        "date": "2024-12-20",
        "close": 377.600006,
        "direction_boundary": 233.66655,
        "core_momentum": 0.615978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436482
      },
      {
        "date": "2024-12-27",
        "close": 388.799988,
        "direction_boundary": 254.202087,
        "core_momentum": 0.529492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42931
      },
      {
        "date": "2025-01-03",
        "close": 400.200012,
        "direction_boundary": 252.208359,
        "core_momentum": 0.586783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430414
      },
      {
        "date": "2025-01-10",
        "close": 401.799988,
        "direction_boundary": 256.195831,
        "core_momentum": 0.568331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428566
      },
      {
        "date": "2025-01-17",
        "close": 398.399994,
        "direction_boundary": 241.641525,
        "core_momentum": 0.648723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422295
      },
      {
        "date": "2025-01-24",
        "close": 420.799988,
        "direction_boundary": 241.840897,
        "core_momentum": 0.739987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427241
      },
      {
        "date": "2025-01-31",
        "close": 409.0,
        "direction_boundary": 249.217743,
        "core_momentum": 0.641135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426495
      },
      {
        "date": "2025-02-07",
        "close": 394.799988,
        "direction_boundary": 244.034012,
        "core_momentum": 0.617807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425443
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "direction_boundary": 242.638397,
        "core_momentum": 0.619694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422081
      },
      {
        "date": "2025-02-21",
        "close": 397.200012,
        "direction_boundary": 245.429642,
        "core_momentum": 0.618386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416262
      },
      {
        "date": "2025-02-28",
        "close": 371.600006,
        "direction_boundary": 251.012115,
        "core_momentum": 0.480407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425379
      },
      {
        "date": "2025-03-07",
        "close": 344.799988,
        "direction_boundary": 254.800217,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436111
      },
      {
        "date": "2025-03-14",
        "close": 332.200012,
        "direction_boundary": 263.17392,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428793
      },
      {
        "date": "2025-03-21",
        "close": 324.399994,
        "direction_boundary": 292.880676,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422279
      },
      {
        "date": "2025-03-28",
        "close": 343.200012,
        "direction_boundary": 323.983063,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337481
      },
      {
        "date": "2025-04-04",
        "close": 340.0,
        "direction_boundary": 347.708588,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337429
      },
      {
        "date": "2025-04-11",
        "close": 315.399994,
        "direction_boundary": 337.93927,
        "core_momentum": -0.066696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2025-04-18",
        "close": 331.0,
        "direction_boundary": 362.661652,
        "core_momentum": -0.087304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-04-25",
        "close": 329.200012,
        "direction_boundary": 435.034485,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2025-05-02",
        "close": 314.0,
        "direction_boundary": 418.685822,
        "core_momentum": -0.250034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2025-05-09",
        "close": 299.399994,
        "direction_boundary": 406.600006,
        "core_momentum": -0.26365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334359
      },
      {
        "date": "2025-05-16",
        "close": 292.799988,
        "direction_boundary": 406.200012,
        "core_momentum": -0.279173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2025-05-23",
        "close": 272.200012,
        "direction_boundary": 459.600006,
        "core_momentum": -0.407746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309995
      },
      {
        "date": "2025-05-30",
        "close": 259.0,
        "direction_boundary": 480.200012,
        "core_momentum": -0.460641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2025-06-06",
        "close": 269.799988,
        "direction_boundary": 447.0,
        "core_momentum": -0.396421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2025-06-13",
        "close": 251.800003,
        "direction_boundary": 382.200012,
        "core_momentum": -0.341183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2025-06-20",
        "close": 239.0,
        "direction_boundary": 331.799988,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2025-06-27",
        "close": 244.440781,
        "direction_boundary": 354.200012,
        "core_momentum": -0.309879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "direction_boundary": 371.600006,
        "core_momentum": -0.337998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2025-07-18",
        "close": 236.199997,
        "direction_boundary": 392.399994,
        "core_momentum": -0.398063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2025-07-25",
        "close": 227.0,
        "direction_boundary": 383.200012,
        "core_momentum": -0.40762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2025-08-08",
        "close": 217.399994,
        "direction_boundary": 382.0,
        "core_momentum": -0.43089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2025-08-15",
        "close": 228.5,
        "direction_boundary": 397.0,
        "core_momentum": -0.424433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-08-22",
        "close": 226.199997,
        "direction_boundary": 417.200012,
        "core_momentum": -0.457814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284587
      },
      {
        "date": "2025-08-29",
        "close": 212.5,
        "direction_boundary": 421.200012,
        "core_momentum": -0.495489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-09-05",
        "close": 211.699997,
        "direction_boundary": 414.0,
        "core_momentum": -0.488647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273537
      },
      {
        "date": "2025-09-12",
        "close": 202.199997,
        "direction_boundary": 385.799988,
        "core_momentum": -0.475894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-09-19",
        "close": 212.5,
        "direction_boundary": 404.799988,
        "core_momentum": -0.475049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2025-09-26",
        "close": 220.800003,
        "direction_boundary": 485.0,
        "core_momentum": -0.544742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2025-10-03",
        "close": 209.199997,
        "direction_boundary": 476.0,
        "core_momentum": -0.560504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2025-10-10",
        "close": 214.100006,
        "direction_boundary": 480.0,
        "core_momentum": -0.553958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2025-10-17",
        "close": 234.800003,
        "direction_boundary": 452.399994,
        "core_momentum": -0.48099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2025-10-24",
        "close": 239.100006,
        "direction_boundary": 430.799988,
        "core_momentum": -0.444986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309053
      },
      {
        "date": "2025-10-31",
        "close": 241.699997,
        "direction_boundary": 460.200012,
        "core_momentum": -0.474794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306393
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "direction_boundary": 441.200012,
        "core_momentum": -0.50136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324044
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "direction_boundary": 391.200012,
        "core_momentum": -0.445552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2025-11-28",
        "close": 191.0,
        "direction_boundary": 364.200012,
        "core_momentum": -0.475563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "direction_boundary": 394.799988,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322527
      },
      {
        "date": "2025-12-12",
        "close": 194.5,
        "direction_boundary": 381.399994,
        "core_momentum": -0.490037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "direction_boundary": 377.600006,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31493
      },
      {
        "date": "2025-12-26",
        "close": 185.899994,
        "direction_boundary": 388.799988,
        "core_momentum": -0.521862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312849
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "direction_boundary": 400.200012,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2026-01-09",
        "close": 170.800003,
        "direction_boundary": 401.799988,
        "core_momentum": -0.574913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2026-01-16",
        "close": 176.800003,
        "direction_boundary": 398.399994,
        "core_momentum": -0.556225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327838
      },
      {
        "date": "2026-01-23",
        "close": 179.699997,
        "direction_boundary": 420.799988,
        "core_momentum": -0.572956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327269
      },
      {
        "date": "2026-01-30",
        "close": 187.300003,
        "direction_boundary": 409.0,
        "core_momentum": -0.542054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33284
      },
      {
        "date": "2026-02-06",
        "close": 187.199997,
        "direction_boundary": 394.799988,
        "core_momentum": -0.525836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2026-02-13",
        "close": 184.100006,
        "direction_boundary": 393.0,
        "core_momentum": -0.531552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2026-02-20",
        "close": 174.100006,
        "direction_boundary": 397.200012,
        "core_momentum": -0.561682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2026-02-27",
        "close": 165.899994,
        "direction_boundary": 371.600006,
        "core_momentum": -0.553552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325972
      },
      {
        "date": "2026-03-06",
        "close": 170.399994,
        "direction_boundary": 344.799988,
        "core_momentum": -0.5058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329777
      },
      {
        "date": "2026-03-13",
        "close": 167.600006,
        "direction_boundary": 332.200012,
        "core_momentum": -0.495485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "direction_boundary": 324.399994,
        "core_momentum": -0.476572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2026-03-27",
        "close": 166.899994,
        "direction_boundary": 343.200012,
        "core_momentum": -0.513695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309426
      },
      {
        "date": "2026-04-03",
        "close": 169.5,
        "direction_boundary": 340.0,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2026-04-10",
        "close": 169.800003,
        "direction_boundary": 315.399994,
        "core_momentum": -0.461636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302031
      },
      {
        "date": "2026-04-17",
        "close": 176.100006,
        "direction_boundary": 331.0,
        "core_momentum": -0.467976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2026-04-24",
        "close": 169.600006,
        "direction_boundary": 329.200012,
        "core_momentum": -0.484812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2026-05-01",
        "close": 168.199997,
        "direction_boundary": 314.0,
        "core_momentum": -0.464331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2026-05-08",
        "close": 182.100006,
        "direction_boundary": 299.399994,
        "core_momentum": -0.391784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2026-05-15",
        "close": 177.199997,
        "direction_boundary": 292.799988,
        "core_momentum": -0.394809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2026-05-22",
        "close": 184.699997,
        "direction_boundary": 272.200012,
        "core_momentum": -0.321455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281292
      },
      {
        "date": "2026-05-29",
        "close": 184.699997,
        "direction_boundary": 259.0,
        "core_momentum": -0.286873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249638
      },
      {
        "date": "2026-06-05",
        "close": 189.5,
        "direction_boundary": 269.799988,
        "core_momentum": -0.297628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252298
      },
      {
        "date": "2026-06-12",
        "close": 199.5,
        "direction_boundary": 251.800003,
        "core_momentum": -0.207705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261864
      },
      {
        "date": "2026-06-19",
        "close": 201.399994,
        "direction_boundary": 239.0,
        "core_momentum": -0.157322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249026
      },
      {
        "date": "2026-06-26",
        "close": 198.5,
        "direction_boundary": 244.440781,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250042
      },
      {
        "date": "2026-07-03",
        "close": 194.300003,
        "direction_boundary": 246.0,
        "core_momentum": -0.210163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251649
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227382
      },
      {
        "date": "2026-07-17",
        "close": 183.699997,
        "direction_boundary": 236.199997,
        "core_momentum": -0.222269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232733
      },
      {
        "date": "2026-07-24",
        "close": 194.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243412
      },
      {
        "date": "2026-07-31",
        "close": 187.600006,
        "direction_boundary": 220.0,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241907
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "direction_boundary": 217.399994,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 173.056808,
        "volume": 915785
      },
      {
        "date": "2023-08-11",
        "close": 183.424255,
        "volume": 1051992
      },
      {
        "date": "2023-08-18",
        "close": 188.408615,
        "volume": 1532617
      },
      {
        "date": "2023-08-25",
        "close": 192.396103,
        "volume": 1622671
      },
      {
        "date": "2023-09-01",
        "close": 192.396103,
        "volume": 2846960
      },
      {
        "date": "2023-09-08",
        "close": 188.607986,
        "volume": 1944235
      },
      {
        "date": "2023-09-15",
        "close": 191.399216,
        "volume": 866879
      },
      {
        "date": "2023-09-22",
        "close": 188.807358,
        "volume": 656125
      },
      {
        "date": "2023-09-29",
        "close": 194.987961,
        "volume": 713115
      },
      {
        "date": "2023-10-06",
        "close": 187.212372,
        "volume": 685568
      },
      {
        "date": "2023-10-13",
        "close": 193.392975,
        "volume": 1789343
      },
      {
        "date": "2023-10-20",
        "close": 229.280334,
        "volume": 6345488
      },
      {
        "date": "2023-10-27",
        "close": 216.320999,
        "volume": 2299520
      },
      {
        "date": "2023-11-03",
        "close": 215.324127,
        "volume": 1801107
      },
      {
        "date": "2023-11-10",
        "close": 211.137268,
        "volume": 1259867
      },
      {
        "date": "2023-11-17",
        "close": 216.320999,
        "volume": 880893
      },
      {
        "date": "2023-11-24",
        "close": 216.320999,
        "volume": 848368
      },
      {
        "date": "2023-12-01",
        "close": 228.283447,
        "volume": 1679418
      },
      {
        "date": "2023-12-08",
        "close": 233.66655,
        "volume": 1269725
      },
      {
        "date": "2023-12-15",
        "close": 254.202087,
        "volume": 2031326
      },
      {
        "date": "2023-12-22",
        "close": 252.208359,
        "volume": 1015206
      },
      {
        "date": "2023-12-29",
        "close": 256.195831,
        "volume": 1227202
      },
      {
        "date": "2024-01-05",
        "close": 241.641525,
        "volume": 1347513
      },
      {
        "date": "2024-01-12",
        "close": 241.840897,
        "volume": 840786
      },
      {
        "date": "2024-01-19",
        "close": 249.217743,
        "volume": 2140793
      },
      {
        "date": "2024-01-26",
        "close": 244.034012,
        "volume": 969121
      },
      {
        "date": "2024-02-02",
        "close": 242.638397,
        "volume": 1305750
      },
      {
        "date": "2024-02-09",
        "close": 245.429642,
        "volume": 1138554
      },
      {
        "date": "2024-02-16",
        "close": 251.012115,
        "volume": 2742154
      },
      {
        "date": "2024-02-23",
        "close": 254.800217,
        "volume": 2697333
      },
      {
        "date": "2024-03-01",
        "close": 263.17392,
        "volume": 4284158
      },
      {
        "date": "2024-03-08",
        "close": 292.880676,
        "volume": 1669398
      },
      {
        "date": "2024-03-15",
        "close": 323.983063,
        "volume": 5852784
      },
      {
        "date": "2024-03-22",
        "close": 347.708588,
        "volume": 1798815
      },
      {
        "date": "2024-03-29",
        "close": 337.93927,
        "volume": 853476
      },
      {
        "date": "2024-04-05",
        "close": 362.661652,
        "volume": 889583
      },
      {
        "date": "2024-04-19",
        "close": 435.034485,
        "volume": 1957224
      },
      {
        "date": "2024-04-26",
        "close": 418.685822,
        "volume": 2924425
      },
      {
        "date": "2024-05-03",
        "close": 406.600006,
        "volume": 1249612
      },
      {
        "date": "2024-05-10",
        "close": 406.200012,
        "volume": 3247784
      },
      {
        "date": "2024-05-17",
        "close": 459.600006,
        "volume": 3220447
      },
      {
        "date": "2024-05-24",
        "close": 480.200012,
        "volume": 1994861
      },
      {
        "date": "2024-05-31",
        "close": 447.0,
        "volume": 2058691
      },
      {
        "date": "2024-06-07",
        "close": 382.200012,
        "volume": 2043333
      },
      {
        "date": "2024-06-14",
        "close": 331.799988,
        "volume": 3323949
      },
      {
        "date": "2024-06-28",
        "close": 354.200012,
        "volume": 2184930
      },
      {
        "date": "2024-07-05",
        "close": 360.0,
        "volume": 856293
      },
      {
        "date": "2024-07-12",
        "close": 371.600006,
        "volume": 1061601
      },
      {
        "date": "2024-07-19",
        "close": 392.399994,
        "volume": 3174696
      },
      {
        "date": "2024-07-26",
        "close": 383.200012,
        "volume": 699036
      },
      {
        "date": "2024-08-02",
        "close": 398.0,
        "volume": 652567
      },
      {
        "date": "2024-08-09",
        "close": 382.0,
        "volume": 1149070
      },
      {
        "date": "2024-08-16",
        "close": 397.0,
        "volume": 903406
      },
      {
        "date": "2024-08-23",
        "close": 417.200012,
        "volume": 1142508
      },
      {
        "date": "2024-08-30",
        "close": 421.200012,
        "volume": 952665
      },
      {
        "date": "2024-09-06",
        "close": 414.0,
        "volume": 757109
      },
      {
        "date": "2024-09-13",
        "close": 385.799988,
        "volume": 1578491
      },
      {
        "date": "2024-09-20",
        "close": 404.799988,
        "volume": 596894
      },
      {
        "date": "2024-09-27",
        "close": 485.0,
        "volume": 1723580
      },
      {
        "date": "2024-10-04",
        "close": 476.0,
        "volume": 1108577
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "volume": 1761943
      },
      {
        "date": "2024-10-18",
        "close": 452.399994,
        "volume": 3817998
      },
      {
        "date": "2024-10-25",
        "close": 430.799988,
        "volume": 646868
      },
      {
        "date": "2024-11-01",
        "close": 460.200012,
        "volume": 774042
      },
      {
        "date": "2024-11-08",
        "close": 441.200012,
        "volume": 713670
      },
      {
        "date": "2024-11-15",
        "close": 391.200012,
        "volume": 1741757
      },
      {
        "date": "2024-11-22",
        "close": 390.0,
        "volume": 613187
      },
      {
        "date": "2024-11-29",
        "close": 364.200012,
        "volume": 1178633
      },
      {
        "date": "2024-12-06",
        "close": 394.799988,
        "volume": 1011326
      },
      {
        "date": "2024-12-13",
        "close": 381.399994,
        "volume": 911928
      },
      {
        "date": "2024-12-20",
        "close": 377.600006,
        "volume": 1312793
      },
      {
        "date": "2024-12-27",
        "close": 388.799988,
        "volume": 390294
      },
      {
        "date": "2025-01-03",
        "close": 400.200012,
        "volume": 682219
      },
      {
        "date": "2025-01-10",
        "close": 401.799988,
        "volume": 352217
      },
      {
        "date": "2025-01-17",
        "close": 398.399994,
        "volume": 398776
      },
      {
        "date": "2025-01-24",
        "close": 420.799988,
        "volume": 1219065
      },
      {
        "date": "2025-01-31",
        "close": 409.0,
        "volume": 465664
      },
      {
        "date": "2025-02-07",
        "close": 394.799988,
        "volume": 785394
      },
      {
        "date": "2025-02-14",
        "close": 393.0,
        "volume": 584801
      },
      {
        "date": "2025-02-21",
        "close": 397.200012,
        "volume": 597927
      },
      {
        "date": "2025-02-28",
        "close": 371.600006,
        "volume": 1068234
      },
      {
        "date": "2025-03-07",
        "close": 344.799988,
        "volume": 1942743
      },
      {
        "date": "2025-03-14",
        "close": 332.200012,
        "volume": 901586
      },
      {
        "date": "2025-03-21",
        "close": 324.399994,
        "volume": 557348
      },
      {
        "date": "2025-03-28",
        "close": 343.200012,
        "volume": 449069
      },
      {
        "date": "2025-04-04",
        "close": 340.0,
        "volume": 202525
      },
      {
        "date": "2025-04-11",
        "close": 315.399994,
        "volume": 1000685
      },
      {
        "date": "2025-04-18",
        "close": 331.0,
        "volume": 589268
      },
      {
        "date": "2025-04-25",
        "close": 329.200012,
        "volume": 581720
      },
      {
        "date": "2025-05-02",
        "close": 314.0,
        "volume": 745697
      },
      {
        "date": "2025-05-09",
        "close": 299.399994,
        "volume": 1867317
      },
      {
        "date": "2025-05-16",
        "close": 292.799988,
        "volume": 984457
      },
      {
        "date": "2025-05-23",
        "close": 272.200012,
        "volume": 2104509
      },
      {
        "date": "2025-05-30",
        "close": 259.0,
        "volume": 2489468
      },
      {
        "date": "2025-06-06",
        "close": 269.799988,
        "volume": 1334281
      },
      {
        "date": "2025-06-13",
        "close": 251.800003,
        "volume": 916754
      },
      {
        "date": "2025-06-20",
        "close": 239.0,
        "volume": 2696618
      },
      {
        "date": "2025-06-27",
        "close": 244.440781,
        "volume": 1932879
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "volume": 3937682
      },
      {
        "date": "2025-07-11",
        "close": 246.0,
        "volume": 3612011
      },
      {
        "date": "2025-07-18",
        "close": 236.199997,
        "volume": 1814320
      },
      {
        "date": "2025-07-25",
        "close": 227.0,
        "volume": 2109237
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "volume": 2514059
      },
      {
        "date": "2025-08-08",
        "close": 217.399994,
        "volume": 1717103
      },
      {
        "date": "2025-08-15",
        "close": 228.5,
        "volume": 1544178
      },
      {
        "date": "2025-08-22",
        "close": 226.199997,
        "volume": 1183412
      },
      {
        "date": "2025-08-29",
        "close": 212.5,
        "volume": 1667992
      },
      {
        "date": "2025-09-05",
        "close": 211.699997,
        "volume": 983974
      },
      {
        "date": "2025-09-12",
        "close": 202.199997,
        "volume": 1008998
      },
      {
        "date": "2025-09-19",
        "close": 212.5,
        "volume": 1645701
      },
      {
        "date": "2025-09-26",
        "close": 220.800003,
        "volume": 1202510
      },
      {
        "date": "2025-10-03",
        "close": 209.199997,
        "volume": 2153789
      },
      {
        "date": "2025-10-10",
        "close": 214.100006,
        "volume": 4041561
      },
      {
        "date": "2025-10-17",
        "close": 234.800003,
        "volume": 4184529
      },
      {
        "date": "2025-10-24",
        "close": 239.100006,
        "volume": 3825747
      },
      {
        "date": "2025-10-31",
        "close": 241.699997,
        "volume": 2273549
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "volume": 3069027
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "volume": 1324106
      },
      {
        "date": "2025-11-21",
        "close": 210.0,
        "volume": 1399470
      },
      {
        "date": "2025-11-28",
        "close": 191.0,
        "volume": 1858585
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "volume": 1798975
      },
      {
        "date": "2025-12-12",
        "close": 194.5,
        "volume": 1683841
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "volume": 1315242
      },
      {
        "date": "2025-12-26",
        "close": 185.899994,
        "volume": 840343
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "volume": 1003550
      },
      {
        "date": "2026-01-09",
        "close": 170.800003,
        "volume": 2285822
      },
      {
        "date": "2026-01-16",
        "close": 176.800003,
        "volume": 2749573
      },
      {
        "date": "2026-01-23",
        "close": 179.699997,
        "volume": 2560789
      },
      {
        "date": "2026-01-30",
        "close": 187.300003,
        "volume": 3572398
      },
      {
        "date": "2026-02-06",
        "close": 187.199997,
        "volume": 3141450
      },
      {
        "date": "2026-02-13",
        "close": 184.100006,
        "volume": 1910020
      },
      {
        "date": "2026-02-20",
        "close": 174.100006,
        "volume": 983976
      },
      {
        "date": "2026-02-27",
        "close": 165.899994,
        "volume": 1539868
      },
      {
        "date": "2026-03-06",
        "close": 170.399994,
        "volume": 1959634
      },
      {
        "date": "2026-03-13",
        "close": 167.600006,
        "volume": 1517648
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "volume": 746185
      },
      {
        "date": "2026-03-27",
        "close": 166.899994,
        "volume": 1101579
      },
      {
        "date": "2026-04-03",
        "close": 169.5,
        "volume": 1457886
      },
      {
        "date": "2026-04-10",
        "close": 169.800003,
        "volume": 1508467
      },
      {
        "date": "2026-04-17",
        "close": 176.100006,
        "volume": 2097162
      },
      {
        "date": "2026-04-24",
        "close": 169.600006,
        "volume": 1402248
      },
      {
        "date": "2026-05-01",
        "close": 168.199997,
        "volume": 987634
      },
      {
        "date": "2026-05-08",
        "close": 182.100006,
        "volume": 2493175
      },
      {
        "date": "2026-05-15",
        "close": 177.199997,
        "volume": 9628856
      },
      {
        "date": "2026-05-22",
        "close": 184.699997,
        "volume": 12818253
      },
      {
        "date": "2026-05-29",
        "close": 184.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 189.5,
        "volume": 4721095
      },
      {
        "date": "2026-06-12",
        "close": 199.5,
        "volume": 5440592
      },
      {
        "date": "2026-06-19",
        "close": 201.399994,
        "volume": 3457396
      },
      {
        "date": "2026-06-26",
        "close": 198.5,
        "volume": 1900081
      },
      {
        "date": "2026-07-03",
        "close": 194.300003,
        "volume": 1710189
      },
      {
        "date": "2026-07-10",
        "close": 192.0,
        "volume": 1733801
      },
      {
        "date": "2026-07-17",
        "close": 183.699997,
        "volume": 1204032
      },
      {
        "date": "2026-07-24",
        "close": 194.0,
        "volume": 1508545
      },
      {
        "date": "2026-07-31",
        "close": 187.600006,
        "volume": 1127769
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "volume": 1889187
      }
    ],
    "sharemaestro_context": {
      "trend": 181.506667,
      "fair_value": 278.168421,
      "market_activity": 6.094568,
      "market_dynamics": 0.654299,
      "relative_strength": 0.997584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.05848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.057039,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.274387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.264968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.578839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.546594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.241908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.389181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.011842
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.210874
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.808921
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.125382
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432353
      }
    ]
  }
}