{
  "ticker": {
    "uuid": "2bc9fb11-0f23-44bc-accb-f142c2449932",
    "symbol": "9849",
    "name": "Kyodo Paper Holdings",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4510.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4619.785156,
    "boundary_margin": -0.023764,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051695,
    "volatility_stability": 0.5665,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.038181,
      "interruption": 0.032823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.791,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4430.292969,
        "direction_boundary": 4343.204102,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2023-08-25",
        "close": 4381.821289,
        "direction_boundary": 4343.204102,
        "core_momentum": 0.008891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098266
      },
      {
        "date": "2023-09-01",
        "close": 4512.694336,
        "direction_boundary": 4300.05957,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2023-09-08",
        "close": 4580.554199,
        "direction_boundary": 4314.441406,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2023-09-15",
        "close": 4599.943359,
        "direction_boundary": 4276.090332,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2023-09-22",
        "close": 4575.707031,
        "direction_boundary": 4295.266113,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2023-09-29",
        "close": 4527.23584,
        "direction_boundary": 4137.069824,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2023-10-06",
        "close": 4236.406738,
        "direction_boundary": 4146.657227,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130284
      },
      {
        "date": "2023-10-13",
        "close": 4439.987305,
        "direction_boundary": 4170.626465,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2023-10-20",
        "close": 4439.987305,
        "direction_boundary": 4170.626465,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2023-10-27",
        "close": 4362.433105,
        "direction_boundary": 4170.626465,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144379
      },
      {
        "date": "2023-11-03",
        "close": 4323.655762,
        "direction_boundary": 4151.451172,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144954
      },
      {
        "date": "2023-11-10",
        "close": 4318.808594,
        "direction_boundary": 4175.419922,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142453
      },
      {
        "date": "2023-11-17",
        "close": 4430.292969,
        "direction_boundary": 4208.976563,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144944
      },
      {
        "date": "2023-11-24",
        "close": 4381.821289,
        "direction_boundary": 4232.946289,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14595
      },
      {
        "date": "2023-12-01",
        "close": 4595.095703,
        "direction_boundary": 4218.564453,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2023-12-08",
        "close": 4585.400879,
        "direction_boundary": 4228.152832,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2023-12-15",
        "close": 4546.624512,
        "direction_boundary": 4218.564453,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158127
      },
      {
        "date": "2023-12-22",
        "close": 4556.318359,
        "direction_boundary": 4199.38916,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158116
      },
      {
        "date": "2023-12-29",
        "close": 4653.26123,
        "direction_boundary": 4208.976563,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2024-01-05",
        "close": 4653.26123,
        "direction_boundary": 4194.595215,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2024-01-12",
        "close": 4653.26123,
        "direction_boundary": 4185.007813,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2024-01-19",
        "close": 4633.873535,
        "direction_boundary": 4295.266113,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2024-01-26",
        "close": 4653.26123,
        "direction_boundary": 4309.646973,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2024-02-02",
        "close": 4658.108887,
        "direction_boundary": 4362.379395,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2024-02-09",
        "close": 4735.663086,
        "direction_boundary": 4362.379395,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2024-02-16",
        "close": 4658.108887,
        "direction_boundary": 4362.379395,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2024-02-23",
        "close": 4730.815918,
        "direction_boundary": 4338.410645,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2024-03-01",
        "close": 4808.370117,
        "direction_boundary": 4443.874023,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2024-03-08",
        "close": 4769.59375,
        "direction_boundary": 4477.431152,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-03-15",
        "close": 4740.509766,
        "direction_boundary": 4458.255859,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-03-22",
        "close": 4740.509766,
        "direction_boundary": 4381.554688,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2024-03-29",
        "close": 4748.285156,
        "direction_boundary": 4289.725586,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2024-04-05",
        "close": 4660.172852,
        "direction_boundary": 4391.515625,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2024-04-12",
        "close": 4777.655762,
        "direction_boundary": 4381.821289,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2024-04-19",
        "close": 4699.333496,
        "direction_boundary": 4381.821289,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2024-04-26",
        "close": 4846.187988,
        "direction_boundary": 4275.18457,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-05-03",
        "close": 4733.599609,
        "direction_boundary": 4265.489258,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-05-10",
        "close": 4743.389648,
        "direction_boundary": 4347.891602,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119618
      },
      {
        "date": "2024-05-17",
        "close": 4792.341309,
        "direction_boundary": 4280.031738,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-05-24",
        "close": 4841.292969,
        "direction_boundary": 4284.878418,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-05-31",
        "close": 4807.026855,
        "direction_boundary": 4270.336426,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096376
      },
      {
        "date": "2024-06-07",
        "close": 4748.285156,
        "direction_boundary": 4347.891602,
        "core_momentum": 0.092089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098206
      },
      {
        "date": "2024-06-14",
        "close": 4797.236328,
        "direction_boundary": 4313.961426,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-06-21",
        "close": 4860.873535,
        "direction_boundary": 4328.50293,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-06-28",
        "close": 4875.558594,
        "direction_boundary": 4464.223145,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2024-07-05",
        "close": 4807.026855,
        "direction_boundary": 4410.904297,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2024-07-12",
        "close": 4895.13916,
        "direction_boundary": 4425.445313,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-07-19",
        "close": 4880.453613,
        "direction_boundary": 4425.445313,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2024-07-26",
        "close": 4816.817383,
        "direction_boundary": 4425.445313,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102645
      },
      {
        "date": "2024-08-02",
        "close": 4846.187988,
        "direction_boundary": 4435.139648,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-08-09",
        "close": 4650.382324,
        "direction_boundary": 4439.987305,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116322
      },
      {
        "date": "2024-08-16",
        "close": 4743.389648,
        "direction_boundary": 4430.292969,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117345
      },
      {
        "date": "2024-08-23",
        "close": 4904.929688,
        "direction_boundary": 4381.821289,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-08-30",
        "close": 5012.622559,
        "direction_boundary": 4512.694336,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2024-09-06",
        "close": 5041.993652,
        "direction_boundary": 4580.554199,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2024-09-13",
        "close": 5041.993652,
        "direction_boundary": 4599.943359,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-09-20",
        "close": 4983.251953,
        "direction_boundary": 4575.707031,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2024-09-27",
        "close": 4944.090332,
        "direction_boundary": 4527.23584,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-10-04",
        "close": 4851.083008,
        "direction_boundary": 4236.406738,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2024-10-11",
        "close": 4821.712402,
        "direction_boundary": 4439.987305,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122785
      },
      {
        "date": "2024-10-18",
        "close": 4807.026855,
        "direction_boundary": 4439.987305,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12048
      },
      {
        "date": "2024-10-25",
        "close": 4807.026855,
        "direction_boundary": 4362.433105,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112499
      },
      {
        "date": "2024-11-01",
        "close": 4748.285156,
        "direction_boundary": 4323.655762,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108892
      },
      {
        "date": "2024-11-08",
        "close": 4718.914063,
        "direction_boundary": 4318.808594,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1092
      },
      {
        "date": "2024-11-15",
        "close": 4743.389648,
        "direction_boundary": 4430.292969,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10845
      },
      {
        "date": "2024-11-22",
        "close": 4748.285156,
        "direction_boundary": 4381.821289,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107406
      },
      {
        "date": "2024-11-29",
        "close": 4743.389648,
        "direction_boundary": 4595.095703,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107017
      },
      {
        "date": "2024-12-06",
        "close": 4718.914063,
        "direction_boundary": 4585.400879,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105898
      },
      {
        "date": "2024-12-13",
        "close": 4709.124023,
        "direction_boundary": 4546.624512,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10483
      },
      {
        "date": "2024-12-20",
        "close": 4728.70459,
        "direction_boundary": 4556.318359,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103171
      },
      {
        "date": "2024-12-27",
        "close": 4728.70459,
        "direction_boundary": 4653.26123,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103018
      },
      {
        "date": "2025-01-03",
        "close": 4743.389648,
        "direction_boundary": 4653.26123,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101436
      },
      {
        "date": "2025-01-10",
        "close": 4728.70459,
        "direction_boundary": 4653.26123,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097828
      },
      {
        "date": "2025-01-17",
        "close": 4738.494629,
        "direction_boundary": 4633.873535,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097907
      },
      {
        "date": "2025-01-24",
        "close": 4743.389648,
        "direction_boundary": 4653.26123,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096397
      },
      {
        "date": "2025-01-31",
        "close": 4738.494629,
        "direction_boundary": 4658.108887,
        "core_momentum": 0.017257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095916
      },
      {
        "date": "2025-02-07",
        "close": 4723.80957,
        "direction_boundary": 4735.663086,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076401
      },
      {
        "date": "2025-02-14",
        "close": 4733.599609,
        "direction_boundary": 4658.108887,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071274
      },
      {
        "date": "2025-02-21",
        "close": 4723.80957,
        "direction_boundary": 4730.815918,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052316
      },
      {
        "date": "2025-02-28",
        "close": 4718.914063,
        "direction_boundary": 4808.370117,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040302
      },
      {
        "date": "2025-03-07",
        "close": 4728.70459,
        "direction_boundary": 4769.59375,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039095
      },
      {
        "date": "2025-03-14",
        "close": 4762.970215,
        "direction_boundary": 4740.509766,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04123
      },
      {
        "date": "2025-03-21",
        "close": 4743.389648,
        "direction_boundary": 4740.509766,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039004
      },
      {
        "date": "2025-03-28",
        "close": 4689.032227,
        "direction_boundary": 4748.285156,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040422
      },
      {
        "date": "2025-04-04",
        "close": 4659.35498,
        "direction_boundary": 4660.172852,
        "core_momentum": -0.000176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032923
      },
      {
        "date": "2025-04-11",
        "close": 4530.75293,
        "direction_boundary": 4777.655762,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049031
      },
      {
        "date": "2025-04-18",
        "close": 4585.161133,
        "direction_boundary": 4699.333496,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052883
      },
      {
        "date": "2025-04-25",
        "close": 4525.806641,
        "direction_boundary": 4846.187988,
        "core_momentum": -0.06611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055031
      },
      {
        "date": "2025-05-02",
        "close": 4530.75293,
        "direction_boundary": 4733.599609,
        "core_momentum": -0.042853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05328
      },
      {
        "date": "2025-05-09",
        "close": 4525.806641,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052906
      },
      {
        "date": "2025-05-16",
        "close": 4590.107422,
        "direction_boundary": 4792.341309,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056523
      },
      {
        "date": "2025-05-23",
        "close": 4604.946289,
        "direction_boundary": 4841.292969,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056783
      },
      {
        "date": "2025-05-30",
        "close": 4600.0,
        "direction_boundary": 4807.026855,
        "core_momentum": -0.043068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056783
      },
      {
        "date": "2025-06-06",
        "close": 4619.785156,
        "direction_boundary": 4748.285156,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056969
      },
      {
        "date": "2025-06-13",
        "close": 4555.483887,
        "direction_boundary": 4797.236328,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2025-06-20",
        "close": 4535.69873,
        "direction_boundary": 4860.873535,
        "core_momentum": -0.066896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05945
      },
      {
        "date": "2025-06-27",
        "close": 4535.69873,
        "direction_boundary": 4875.558594,
        "core_momentum": -0.069707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05945
      },
      {
        "date": "2025-07-04",
        "close": 4530.75293,
        "direction_boundary": 4807.026855,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-07-11",
        "close": 4520.860352,
        "direction_boundary": 4895.13916,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059042
      },
      {
        "date": "2025-07-18",
        "close": 4550.537598,
        "direction_boundary": 4880.453613,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059936
      },
      {
        "date": "2025-07-25",
        "close": 4595.053711,
        "direction_boundary": 4816.817383,
        "core_momentum": -0.046039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061872
      },
      {
        "date": "2025-08-01",
        "close": 4570.322754,
        "direction_boundary": 4846.187988,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062141
      },
      {
        "date": "2025-08-08",
        "close": 4619.785156,
        "direction_boundary": 4650.382324,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064314
      },
      {
        "date": "2025-08-15",
        "close": 4649.462402,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064985
      },
      {
        "date": "2025-08-22",
        "close": 4639.569824,
        "direction_boundary": 4904.929688,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064988
      },
      {
        "date": "2025-08-29",
        "close": 4669.247559,
        "direction_boundary": 5012.622559,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065718
      },
      {
        "date": "2025-09-05",
        "close": 4654.408691,
        "direction_boundary": 5041.993652,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065726
      },
      {
        "date": "2025-09-12",
        "close": 4669.247559,
        "direction_boundary": 5041.993652,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064998
      },
      {
        "date": "2025-09-19",
        "close": 4659.35498,
        "direction_boundary": 4983.251953,
        "core_momentum": -0.064997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064851
      },
      {
        "date": "2025-09-26",
        "close": 4659.35498,
        "direction_boundary": 4944.090332,
        "core_momentum": -0.057591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06294
      },
      {
        "date": "2025-10-03",
        "close": 4555.483887,
        "direction_boundary": 4851.083008,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069724
      },
      {
        "date": "2025-10-10",
        "close": 4540.64502,
        "direction_boundary": 4821.712402,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057919
      },
      {
        "date": "2025-10-17",
        "close": 4540.64502,
        "direction_boundary": 4807.026855,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055342
      },
      {
        "date": "2025-10-24",
        "close": 4545.591309,
        "direction_boundary": 4807.026855,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052263
      },
      {
        "date": "2025-10-31",
        "close": 4540.64502,
        "direction_boundary": 4748.285156,
        "core_momentum": -0.04373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052273
      },
      {
        "date": "2025-11-07",
        "close": 4476.344238,
        "direction_boundary": 4718.914063,
        "core_momentum": -0.051404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055929
      },
      {
        "date": "2025-11-14",
        "close": 4496.128906,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052395
      },
      {
        "date": "2025-11-21",
        "close": 4496.128906,
        "direction_boundary": 4748.285156,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05209
      },
      {
        "date": "2025-11-28",
        "close": 4491.182617,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05209
      },
      {
        "date": "2025-12-05",
        "close": 4481.290527,
        "direction_boundary": 4718.914063,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051566
      },
      {
        "date": "2025-12-12",
        "close": 4461.505371,
        "direction_boundary": 4709.124023,
        "core_momentum": -0.052583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048406
      },
      {
        "date": "2025-12-19",
        "close": 4471.397949,
        "direction_boundary": 4728.70459,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2025-12-26",
        "close": 4461.505371,
        "direction_boundary": 4728.70459,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048346
      },
      {
        "date": "2026-01-02",
        "close": 4496.128906,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.052127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049708
      },
      {
        "date": "2026-01-09",
        "close": 4530.75293,
        "direction_boundary": 4728.70459,
        "core_momentum": -0.041862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050825
      },
      {
        "date": "2026-01-16",
        "close": 4535.69873,
        "direction_boundary": 4738.494629,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049995
      },
      {
        "date": "2026-01-23",
        "close": 4530.75293,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047936
      },
      {
        "date": "2026-01-30",
        "close": 4585.161133,
        "direction_boundary": 4738.494629,
        "core_momentum": -0.032359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050389
      },
      {
        "date": "2026-02-06",
        "close": 4535.69873,
        "direction_boundary": 4723.80957,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050174
      },
      {
        "date": "2026-02-13",
        "close": 4570.322754,
        "direction_boundary": 4733.599609,
        "core_momentum": -0.034493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050541
      },
      {
        "date": "2026-02-20",
        "close": 4555.483887,
        "direction_boundary": 4723.80957,
        "core_momentum": -0.035633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05063
      },
      {
        "date": "2026-02-27",
        "close": 4530.75293,
        "direction_boundary": 4718.914063,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049974
      },
      {
        "date": "2026-03-06",
        "close": 4545.591309,
        "direction_boundary": 4728.70459,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050251
      },
      {
        "date": "2026-03-13",
        "close": 4550.537598,
        "direction_boundary": 4762.970215,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049993
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "direction_boundary": 4743.389648,
        "core_momentum": -0.030229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052559
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "direction_boundary": 4689.032227,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052559
      },
      {
        "date": "2026-04-03",
        "close": 4475.0,
        "direction_boundary": 4659.35498,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057027
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "direction_boundary": 4530.75293,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05877
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "direction_boundary": 4585.161133,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059064
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "direction_boundary": 4525.806641,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05903
      },
      {
        "date": "2026-05-01",
        "close": 4480.0,
        "direction_boundary": 4530.75293,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059294
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "direction_boundary": 4525.806641,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055903
      },
      {
        "date": "2026-05-15",
        "close": 4465.0,
        "direction_boundary": 4590.107422,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2026-05-22",
        "close": 4465.0,
        "direction_boundary": 4604.946289,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0559
      },
      {
        "date": "2026-06-05",
        "close": 4470.0,
        "direction_boundary": 4619.785156,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055824
      },
      {
        "date": "2026-06-12",
        "close": 4440.0,
        "direction_boundary": 4555.483887,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056272
      },
      {
        "date": "2026-06-19",
        "close": 4440.0,
        "direction_boundary": 4535.69873,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056167
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "direction_boundary": 4535.69873,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056314
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "direction_boundary": 4530.75293,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055302
      },
      {
        "date": "2026-07-10",
        "close": 4470.0,
        "direction_boundary": 4520.860352,
        "core_momentum": -0.01125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054155
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "direction_boundary": 4550.537598,
        "core_momentum": -0.011106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055037
      },
      {
        "date": "2026-07-24",
        "close": 4495.0,
        "direction_boundary": 4595.053711,
        "core_momentum": -0.021774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055038
      },
      {
        "date": "2026-07-31",
        "close": 4475.0,
        "direction_boundary": 4570.322754,
        "core_momentum": -0.020857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052376
      },
      {
        "date": "2026-08-07",
        "close": 4510.0,
        "direction_boundary": 4619.785156,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4430.292969,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 4381.821289,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 4512.694336,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 4580.554199,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 4599.943359,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 4575.707031,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 4527.23584,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 4236.406738,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 4439.987305,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 4439.987305,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 4362.433105,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 4323.655762,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 4318.808594,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 4430.292969,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 4381.821289,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 4595.095703,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 4585.400879,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 4546.624512,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 4556.318359,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 4653.26123,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 4653.26123,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 4653.26123,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 4633.873535,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 4653.26123,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 4658.108887,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 4735.663086,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 4658.108887,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 4730.815918,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 4808.370117,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 4769.59375,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 4740.509766,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 4740.509766,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 4748.285156,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 4660.172852,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 4777.655762,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 4699.333496,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 4846.187988,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 4733.599609,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 4743.389648,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 4792.341309,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 4841.292969,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 4807.026855,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 4748.285156,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 4797.236328,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 4860.873535,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 4875.558594,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 4807.026855,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 4895.13916,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 4880.453613,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 4816.817383,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 4846.187988,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 4650.382324,
        "volume": 1300
      },
      {
        "date": "2024-08-16",
        "close": 4743.389648,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 4904.929688,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 5012.622559,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 5041.993652,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 5041.993652,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 4983.251953,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 4944.090332,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 4851.083008,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 4821.712402,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 4807.026855,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 4807.026855,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4748.285156,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 4718.914063,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 4743.389648,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 4748.285156,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 4743.389648,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 4718.914063,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 4709.124023,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 4728.70459,
        "volume": 1100
      },
      {
        "date": "2024-12-27",
        "close": 4728.70459,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 4743.389648,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 4728.70459,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 4738.494629,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 4743.389648,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 4738.494629,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 4723.80957,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 4733.599609,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 4723.80957,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 4718.914063,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 4728.70459,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 4762.970215,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 4743.389648,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 4689.032227,
        "volume": 4500
      },
      {
        "date": "2025-04-04",
        "close": 4659.35498,
        "volume": 3700
      },
      {
        "date": "2025-04-11",
        "close": 4530.75293,
        "volume": 2000
      },
      {
        "date": "2025-04-18",
        "close": 4585.161133,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 4525.806641,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 4530.75293,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 4525.806641,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 4590.107422,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 4604.946289,
        "volume": 34000
      },
      {
        "date": "2025-05-30",
        "close": 4600.0,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 4619.785156,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 4555.483887,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 4535.69873,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 4535.69873,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 4530.75293,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 4520.860352,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 4550.537598,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 4595.053711,
        "volume": 800
      },
      {
        "date": "2025-08-01",
        "close": 4570.322754,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 4619.785156,
        "volume": 2200
      },
      {
        "date": "2025-08-15",
        "close": 4649.462402,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 4639.569824,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 4669.247559,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 4654.408691,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 4669.247559,
        "volume": 3200
      },
      {
        "date": "2025-09-19",
        "close": 4659.35498,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 4659.35498,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 4555.483887,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 4540.64502,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 4540.64502,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 4545.591309,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 4540.64502,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 4476.344238,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 4496.128906,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 4496.128906,
        "volume": 3600
      },
      {
        "date": "2025-11-28",
        "close": 4491.182617,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 4481.290527,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 4461.505371,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 4471.397949,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 4461.505371,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 4496.128906,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 4530.75293,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 4535.69873,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 4530.75293,
        "volume": 900
      },
      {
        "date": "2026-01-30",
        "close": 4585.161133,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 4535.69873,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 4570.322754,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 4555.483887,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 4530.75293,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 4545.591309,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 4550.537598,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 4600.0,
        "volume": 3200
      },
      {
        "date": "2026-04-03",
        "close": 4475.0,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 4520.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 4480.0,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 4465.0,
        "volume": 1300
      },
      {
        "date": "2026-05-22",
        "close": 4465.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 4470.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 4470.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4440.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 4440.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 4465.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 4470.0,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 4495.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 4475.0,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 4510.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 4507.333333,
      "fair_value": 4628.186865,
      "market_activity": -6.337459,
      "market_dynamics": 0.676108,
      "relative_strength": -17.993711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.002268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012292,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.017347
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.042791
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.009314
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.074268
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.001036
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.004111
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038181
      }
    ]
  }
}