{
  "ticker": {
    "uuid": "2bcadf01-50cf-47f4-90f8-d30697cca76f",
    "symbol": "4140",
    "name": "Saudi Industrial Export Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.11,
    "boundary_margin": 0.175355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239981,
    "volatility_stability": 0.8762,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.068966,
      "interruption": -0.070248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.537,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.125,
        "direction_boundary": 3.625,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2023-08-11",
        "close": 3.09,
        "direction_boundary": 4.15,
        "core_momentum": -0.255422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2023-08-18",
        "close": 3.03,
        "direction_boundary": 4.855,
        "core_momentum": -0.375901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2023-08-25",
        "close": 3.025,
        "direction_boundary": 4.755,
        "core_momentum": -0.363828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 4.58,
        "core_momentum": -0.338428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 4.4,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 4.255,
        "core_momentum": -0.271445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224278
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2023-10-06",
        "close": 2.855,
        "direction_boundary": 3.79,
        "core_momentum": -0.246702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2023-10-13",
        "close": 2.595,
        "direction_boundary": 4.15,
        "core_momentum": -0.374699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "direction_boundary": 3.99,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 4.075,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2023-11-03",
        "close": 2.565,
        "direction_boundary": 3.93,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "direction_boundary": 3.815,
        "core_momentum": -0.360419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2023-11-17",
        "close": 2.515,
        "direction_boundary": 3.615,
        "core_momentum": -0.304288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203814
      },
      {
        "date": "2023-11-24",
        "close": 2.6,
        "direction_boundary": 3.755,
        "core_momentum": -0.30759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "direction_boundary": 3.455,
        "core_momentum": -0.227207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218724
      },
      {
        "date": "2023-12-08",
        "close": 2.695,
        "direction_boundary": 3.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "direction_boundary": 3.34,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "direction_boundary": 3.275,
        "core_momentum": -0.163359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2023-12-29",
        "close": 2.805,
        "direction_boundary": 3.115,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.245,
        "core_momentum": -0.137134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22106
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "direction_boundary": 3.4,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220872
      },
      {
        "date": "2024-01-26",
        "close": 2.695,
        "direction_boundary": 3.375,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220592
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 3.43,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2024-02-09",
        "close": 2.705,
        "direction_boundary": 3.39,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222639
      },
      {
        "date": "2024-02-16",
        "close": 2.715,
        "direction_boundary": 3.22,
        "core_momentum": -0.156832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2024-02-23",
        "close": 2.715,
        "direction_boundary": 3.21,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221999
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 3.115,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223118
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231247
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241093
      },
      {
        "date": "2024-03-29",
        "close": 2.785,
        "direction_boundary": 3.175,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "direction_boundary": 3.33,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2024-04-19",
        "close": 2.765,
        "direction_boundary": 3.365,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216992
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 3.565,
        "core_momentum": -0.245442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220613
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 3.575,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2024-05-10",
        "close": 2.685,
        "direction_boundary": 3.595,
        "core_momentum": -0.253129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210594
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 3.53,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196957
      },
      {
        "date": "2024-05-24",
        "close": 2.645,
        "direction_boundary": 3.51,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195957
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "direction_boundary": 3.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 3.515,
        "core_momentum": -0.294452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2024-06-14",
        "close": 2.484,
        "direction_boundary": 3.55,
        "core_momentum": -0.300282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 3.445,
        "core_momentum": -0.29463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "direction_boundary": 3.41,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2024-08-02",
        "close": 2.346,
        "direction_boundary": 3.25,
        "core_momentum": -0.278154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2024-08-09",
        "close": 2.148,
        "direction_boundary": 3.17,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2024-08-16",
        "close": 2.256,
        "direction_boundary": 3.125,
        "core_momentum": -0.27808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2024-08-23",
        "close": 2.352,
        "direction_boundary": 3.09,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242377
      },
      {
        "date": "2024-08-30",
        "close": 2.372,
        "direction_boundary": 3.03,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242825
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 3.025,
        "core_momentum": -0.080992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332726
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "direction_boundary": 3.03,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33289
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "direction_boundary": 3.01,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332202
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324335
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316459
      },
      {
        "date": "2024-10-11",
        "close": 2.75,
        "direction_boundary": 2.98,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30244
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "direction_boundary": 2.855,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299224
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 2.595,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297366
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "direction_boundary": 2.62,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319133
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319003
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 2.565,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327167
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328955
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 2.515,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334312
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2024-12-13",
        "close": 2.49,
        "direction_boundary": 2.67,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331065
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "direction_boundary": 2.695,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335925
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339077
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "direction_boundary": 2.805,
        "core_momentum": -0.115865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337512
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "direction_boundary": 2.79,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336259
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "direction_boundary": 2.8,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33555
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 2.67,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335683
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 2.695,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310137
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "direction_boundary": 2.66,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304522
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "direction_boundary": 2.705,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299426
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "direction_boundary": 2.715,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300272
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "direction_boundary": 2.715,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "direction_boundary": 2.7,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 2.98,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 2.785,
        "core_momentum": -0.253142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356238
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 2.765,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356598
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 2.69,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337044
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "direction_boundary": 2.74,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337855
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 2.685,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334047
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 2.7,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337914
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 2.645,
        "core_momentum": -0.187146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345516
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 2.59,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "direction_boundary": 2.48,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343874
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 2.484,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 2.484,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384593
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 2.422,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386448
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 2.366,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389745
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "direction_boundary": 2.43,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393805
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 2.37,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 2.346,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "direction_boundary": 2.148,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "direction_boundary": 2.256,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 2.352,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 2.372,
        "core_momentum": -0.118887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 2.78,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394222
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394442
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 2.75,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395849
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 2.75,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39871
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 2.75,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373284
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "direction_boundary": 2.75,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270406
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "direction_boundary": 2.46,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269802
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 2.59,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271355
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 2.52,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248303
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "direction_boundary": 2.42,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "direction_boundary": 2.49,
        "core_momentum": -0.188755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271748
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 2.39,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262849
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "direction_boundary": 2.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25237
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 2.52,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276022
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "direction_boundary": 2.47,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 2.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301267
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 2.45,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 2.45,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 2.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312466
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325766
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 2.32,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325602
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 2.29,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32586
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323052
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327454
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "direction_boundary": 2.08,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333979
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "direction_boundary": 2.49,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335206
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335513
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "direction_boundary": 2.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33486
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 2.33,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335396
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 2.42,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325411
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328565
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 2.15,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327288
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 2.15,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 2.08,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 1.98,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306216
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301391
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 2.33,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267895
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 2.13,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243277
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 2.11,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218567
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 2.16,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218703
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 2.11,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.125,
        "volume": 14950200
      },
      {
        "date": "2023-08-11",
        "close": 3.09,
        "volume": 11545250
      },
      {
        "date": "2023-08-18",
        "close": 3.03,
        "volume": 10022300
      },
      {
        "date": "2023-08-25",
        "close": 3.025,
        "volume": 9842050
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 8029280
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 22312390
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 29589500
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 9391740
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 9072730
      },
      {
        "date": "2023-10-06",
        "close": 2.855,
        "volume": 7786660
      },
      {
        "date": "2023-10-13",
        "close": 2.595,
        "volume": 11494310
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 6852470
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 6388610
      },
      {
        "date": "2023-11-03",
        "close": 2.565,
        "volume": 6144280
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "volume": 9710720
      },
      {
        "date": "2023-11-17",
        "close": 2.515,
        "volume": 14143530
      },
      {
        "date": "2023-11-24",
        "close": 2.6,
        "volume": 16490450
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "volume": 19705360
      },
      {
        "date": "2023-12-08",
        "close": 2.695,
        "volume": 10124510
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "volume": 10400500
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "volume": 26388000
      },
      {
        "date": "2023-12-29",
        "close": 2.805,
        "volume": 24282000
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "volume": 22012230
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 27032760
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "volume": 17213750
      },
      {
        "date": "2024-01-26",
        "close": 2.695,
        "volume": 10137950
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 18553500
      },
      {
        "date": "2024-02-09",
        "close": 2.705,
        "volume": 13188960
      },
      {
        "date": "2024-02-16",
        "close": 2.715,
        "volume": 21306660
      },
      {
        "date": "2024-02-23",
        "close": 2.715,
        "volume": 25004750
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 21703010
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 12315550
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "volume": 31619800
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "volume": 59673760
      },
      {
        "date": "2024-03-29",
        "close": 2.785,
        "volume": 21600070
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "volume": 9605770
      },
      {
        "date": "2024-04-19",
        "close": 2.765,
        "volume": 16882440
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 19131180
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 8451400
      },
      {
        "date": "2024-05-10",
        "close": 2.685,
        "volume": 7721270
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 27336750
      },
      {
        "date": "2024-05-24",
        "close": 2.645,
        "volume": 9136930
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "volume": 16509180
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 8889610
      },
      {
        "date": "2024-06-14",
        "close": 2.484,
        "volume": 8247760
      },
      {
        "date": "2024-06-28",
        "close": 2.484,
        "volume": 4023670
      },
      {
        "date": "2024-07-05",
        "close": 2.422,
        "volume": 4424020
      },
      {
        "date": "2024-07-12",
        "close": 2.366,
        "volume": 10167040
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 13059900
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "volume": 5179200
      },
      {
        "date": "2024-08-02",
        "close": 2.346,
        "volume": 8128800
      },
      {
        "date": "2024-08-09",
        "close": 2.148,
        "volume": 10578390
      },
      {
        "date": "2024-08-16",
        "close": 2.256,
        "volume": 13003270
      },
      {
        "date": "2024-08-23",
        "close": 2.352,
        "volume": 17193760
      },
      {
        "date": "2024-08-30",
        "close": 2.372,
        "volume": 10142030
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 33593486
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "volume": 10037278
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "volume": 59586870
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 32428798
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 68432147
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "volume": 20138455
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 18354704
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "volume": 10607805
      },
      {
        "date": "2024-12-13",
        "close": 2.49,
        "volume": 22548121
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "volume": 9139118
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 8784043
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 15818278
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "volume": 6855070
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "volume": 14304342
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "volume": 12002706
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 14464227
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 6269825
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "volume": 6143082
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "volume": 4110144
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "volume": 3047878
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "volume": 4997011
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 4096732
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "volume": 3837113
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "volume": 3965567
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 568810
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 7310600
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "volume": 13891135
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 9220526
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 18764049
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "volume": 4616802
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 4190569
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 11921104
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 9348375
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 1976820
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "volume": 1451819
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 5187058
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 13413876
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 31563923
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 19043636
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "volume": 11599464
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 13805430
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 25950817
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "volume": 8973871
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "volume": 7232961
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 12201640
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 5279646
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 4847979
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 6623264
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 5717122
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 4730794
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 6783350
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 8811748
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "volume": 16164390
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "volume": 6853105
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "volume": 10697287
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "volume": 14505854
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 10266891
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 4398210
      },
      {
        "date": "2025-11-28",
        "close": 1.96,
        "volume": 3907928
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "volume": 10833594
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "volume": 9987130
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 7012860
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "volume": 7924285
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 42900167
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 108860287
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 118037636
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "volume": 72614437
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 42591311
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 45190622
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 17236798
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 22671541
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 22849902
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 19691068
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 17211616
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 3109775
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 10430952
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 12126991
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "volume": 37171331
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "volume": 22477086
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 7010567
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "volume": 12334057
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 10743086
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 17925423
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 14427007
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 7631268
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 6837688
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 9303317
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 10469732
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 37208102
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 32057647
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 30619087
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 11633955
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 8243645
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 42224369
      }
    ],
    "sharemaestro_context": {
      "trend": 2.370667,
      "fair_value": 2.453654,
      "market_activity": 0.262955,
      "market_dynamics": 0.178097,
      "relative_strength": 11.882661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067685,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.304985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.029167
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.019531
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068966
      }
    ]
  }
}