{
  "ticker": {
    "uuid": "2bcb0da7-7b15-44f4-980b-167c73f02d75",
    "symbol": "301083",
    "name": "JiangXi BaiSheng Intelligent Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.58,
    "boundary_margin": -0.18456,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341561,
    "volatility_stability": 0.9588,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.043451,
      "interruption": 0.133277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.583658,
        "direction_boundary": 14.541996,
        "core_momentum": 0.209164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004755
      },
      {
        "date": "2023-08-04",
        "close": 16.933872,
        "direction_boundary": 13.972107,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992953
      },
      {
        "date": "2023-08-11",
        "close": 16.697584,
        "direction_boundary": 15.367352,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988935
      },
      {
        "date": "2023-08-18",
        "close": 16.864954,
        "direction_boundary": 14.394611,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988325
      },
      {
        "date": "2023-08-25",
        "close": 15.644141,
        "direction_boundary": 14.581299,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995571
      },
      {
        "date": "2023-09-01",
        "close": 18.70602,
        "direction_boundary": 14.158794,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023056
      },
      {
        "date": "2023-09-08",
        "close": 17.672268,
        "direction_boundary": 13.048493,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027957
      },
      {
        "date": "2023-09-15",
        "close": 16.68774,
        "direction_boundary": 12.920759,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031882
      },
      {
        "date": "2023-09-22",
        "close": 16.835419,
        "direction_boundary": 12.567035,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030188
      },
      {
        "date": "2023-09-29",
        "close": 17.012634,
        "direction_boundary": 11.849762,
        "core_momentum": 0.435694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030009
      },
      {
        "date": "2023-10-27",
        "close": 16.047796,
        "direction_boundary": 11.387955,
        "core_momentum": 0.40919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023703
      },
      {
        "date": "2023-11-03",
        "close": 16.756657,
        "direction_boundary": 11.692551,
        "core_momentum": 0.433105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024568
      },
      {
        "date": "2023-11-10",
        "close": 17.081551,
        "direction_boundary": 11.486211,
        "core_momentum": 0.487135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024288
      },
      {
        "date": "2023-11-17",
        "close": 17.455669,
        "direction_boundary": 12.085578,
        "core_momentum": 0.444339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023817
      },
      {
        "date": "2023-11-24",
        "close": 16.924026,
        "direction_boundary": 12.301743,
        "core_momentum": 0.375742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012661
      },
      {
        "date": "2023-12-01",
        "close": 16.914181,
        "direction_boundary": 12.075751,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518373
      },
      {
        "date": "2023-12-08",
        "close": 16.215166,
        "direction_boundary": 11.790807,
        "core_momentum": 0.375238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466119
      },
      {
        "date": "2023-12-15",
        "close": 16.727121,
        "direction_boundary": 12.134706,
        "core_momentum": 0.378453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469471
      },
      {
        "date": "2023-12-22",
        "close": 16.382534,
        "direction_boundary": 11.692551,
        "core_momentum": 0.401109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443977
      },
      {
        "date": "2023-12-29",
        "close": 17.583658,
        "direction_boundary": 11.466559,
        "core_momentum": 0.533473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440388
      },
      {
        "date": "2024-01-05",
        "close": 16.54006,
        "direction_boundary": 10.857368,
        "core_momentum": 0.523395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408685
      },
      {
        "date": "2024-01-12",
        "close": 18.115303,
        "direction_boundary": 10.847543,
        "core_momentum": 0.669991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43095
      },
      {
        "date": "2024-01-19",
        "close": 15.673676,
        "direction_boundary": 11.161964,
        "core_momentum": 0.404204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469208
      },
      {
        "date": "2024-01-26",
        "close": 14.403636,
        "direction_boundary": 11.01458,
        "core_momentum": 0.307688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467356
      },
      {
        "date": "2024-02-02",
        "close": 11.686339,
        "direction_boundary": 11.702376,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529694
      },
      {
        "date": "2024-02-09",
        "close": 9.85512,
        "direction_boundary": 13.353089,
        "core_momentum": -0.26196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571079
      },
      {
        "date": "2024-02-23",
        "close": 13.47818,
        "direction_boundary": 12.606338,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735382
      },
      {
        "date": "2024-03-01",
        "close": 13.763693,
        "direction_boundary": 12.439302,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736084
      },
      {
        "date": "2024-03-08",
        "close": 14.088588,
        "direction_boundary": 12.439302,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730718
      },
      {
        "date": "2024-03-15",
        "close": 15.181412,
        "direction_boundary": 12.527734,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691881
      },
      {
        "date": "2024-03-22",
        "close": 14.777756,
        "direction_boundary": 12.665293,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688897
      },
      {
        "date": "2024-03-29",
        "close": 14.16735,
        "direction_boundary": 12.468778,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686998
      },
      {
        "date": "2024-04-05",
        "close": 13.822764,
        "direction_boundary": 13.136924,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687092
      },
      {
        "date": "2024-04-12",
        "close": 13.035142,
        "direction_boundary": 13.441521,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690141
      },
      {
        "date": "2024-04-19",
        "close": 11.89309,
        "direction_boundary": 13.313787,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698725
      },
      {
        "date": "2024-04-26",
        "close": 13.025297,
        "direction_boundary": 12.694769,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710213
      },
      {
        "date": "2024-05-03",
        "close": 13.734157,
        "direction_boundary": 11.653248,
        "core_momentum": 0.178569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713321
      },
      {
        "date": "2024-05-10",
        "close": 13.734157,
        "direction_boundary": 11.879238,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709867
      },
      {
        "date": "2024-05-17",
        "close": 13.822764,
        "direction_boundary": 11.830111,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709121
      },
      {
        "date": "2024-05-24",
        "close": 13.507716,
        "direction_boundary": 11.731853,
        "core_momentum": 0.151371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708073
      },
      {
        "date": "2024-05-31",
        "close": 14.974662,
        "direction_boundary": 13.323613,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724305
      },
      {
        "date": "2024-06-07",
        "close": 12.563235,
        "direction_boundary": 24.583647,
        "core_momentum": -0.48896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761988
      },
      {
        "date": "2024-06-14",
        "close": 13.396815,
        "direction_boundary": 20.635695,
        "core_momentum": -0.350794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767669
      },
      {
        "date": "2024-06-21",
        "close": 15.321986,
        "direction_boundary": 20.478168,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790983
      },
      {
        "date": "2024-06-28",
        "close": 16.105947,
        "direction_boundary": 22.594904,
        "core_momentum": -0.287187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793938
      },
      {
        "date": "2024-07-05",
        "close": 14.418942,
        "direction_boundary": 20.478168,
        "core_momentum": -0.295887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801126
      },
      {
        "date": "2024-07-12",
        "close": 14.577719,
        "direction_boundary": 23.037941,
        "core_momentum": -0.36723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79772
      },
      {
        "date": "2024-07-19",
        "close": 13.376967,
        "direction_boundary": 22.132175,
        "core_momentum": -0.395587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79293
      },
      {
        "date": "2024-07-26",
        "close": 14.031923,
        "direction_boundary": 21.22641,
        "core_momentum": -0.33894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772994
      },
      {
        "date": "2024-08-02",
        "close": 13.962458,
        "direction_boundary": 19.395191,
        "core_momentum": -0.280107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764301
      },
      {
        "date": "2024-08-09",
        "close": 12.980025,
        "direction_boundary": 17.583658,
        "core_momentum": -0.261813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71177
      },
      {
        "date": "2024-08-16",
        "close": 13.456357,
        "direction_boundary": 16.933872,
        "core_momentum": -0.205359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666714
      },
      {
        "date": "2024-08-23",
        "close": 12.305223,
        "direction_boundary": 16.697584,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520852
      },
      {
        "date": "2024-08-30",
        "close": 12.404458,
        "direction_boundary": 16.864954,
        "core_momentum": -0.264483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519945
      },
      {
        "date": "2024-09-06",
        "close": 11.719732,
        "direction_boundary": 15.644141,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2024-09-13",
        "close": 11.332713,
        "direction_boundary": 18.70602,
        "core_momentum": -0.394168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510932
      },
      {
        "date": "2024-09-20",
        "close": 11.193783,
        "direction_boundary": 17.672268,
        "core_momentum": -0.36659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510436
      },
      {
        "date": "2024-09-27",
        "close": 12.583083,
        "direction_boundary": 16.68774,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537787
      },
      {
        "date": "2024-10-04",
        "close": 14.399096,
        "direction_boundary": 16.835419,
        "core_momentum": -0.144714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570354
      },
      {
        "date": "2024-10-11",
        "close": 13.238038,
        "direction_boundary": 17.012634,
        "core_momentum": -0.22187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576772
      },
      {
        "date": "2024-10-18",
        "close": 14.101388,
        "direction_boundary": 16.451452,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567117
      },
      {
        "date": "2024-10-25",
        "close": 14.49833,
        "direction_boundary": 15.575223,
        "core_momentum": -0.069141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554953
      },
      {
        "date": "2024-11-01",
        "close": 13.337273,
        "direction_boundary": 16.047796,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563123
      },
      {
        "date": "2024-11-08",
        "close": 14.88535,
        "direction_boundary": 16.756657,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583776
      },
      {
        "date": "2024-11-15",
        "close": 14.607491,
        "direction_boundary": 17.081551,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584539
      },
      {
        "date": "2024-11-22",
        "close": 15.044127,
        "direction_boundary": 17.455669,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58455
      },
      {
        "date": "2024-11-29",
        "close": 16.205185,
        "direction_boundary": 16.924026,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576114
      },
      {
        "date": "2024-12-06",
        "close": 16.30442,
        "direction_boundary": 16.914181,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51534
      },
      {
        "date": "2024-12-13",
        "close": 15.847936,
        "direction_boundary": 16.215166,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511848
      },
      {
        "date": "2024-12-20",
        "close": 15.480764,
        "direction_boundary": 16.727121,
        "core_momentum": -0.074511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478741
      },
      {
        "date": "2024-12-27",
        "close": 14.49833,
        "direction_boundary": 16.382534,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481631
      },
      {
        "date": "2025-01-03",
        "close": 12.71209,
        "direction_boundary": 17.583658,
        "core_momentum": -0.277051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491616
      },
      {
        "date": "2025-01-10",
        "close": 12.71209,
        "direction_boundary": 16.54006,
        "core_momentum": -0.231436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491147
      },
      {
        "date": "2025-01-17",
        "close": 13.307503,
        "direction_boundary": 18.115303,
        "core_momentum": -0.2654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481745
      },
      {
        "date": "2025-01-24",
        "close": 14.021999,
        "direction_boundary": 15.673676,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482681
      },
      {
        "date": "2025-01-31",
        "close": 13.704446,
        "direction_boundary": 14.403636,
        "core_momentum": -0.048543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483688
      },
      {
        "date": "2025-02-07",
        "close": 14.607491,
        "direction_boundary": 11.686339,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480006
      },
      {
        "date": "2025-02-14",
        "close": 14.409019,
        "direction_boundary": 9.85512,
        "core_momentum": 0.462085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47843
      },
      {
        "date": "2025-02-21",
        "close": 15.232676,
        "direction_boundary": 13.47818,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464691
      },
      {
        "date": "2025-02-28",
        "close": 14.260165,
        "direction_boundary": 13.763693,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475943
      },
      {
        "date": "2025-03-07",
        "close": 15.351758,
        "direction_boundary": 14.088588,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476281
      },
      {
        "date": "2025-03-14",
        "close": 14.974662,
        "direction_boundary": 15.181412,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474824
      },
      {
        "date": "2025-03-21",
        "close": 17.634178,
        "direction_boundary": 14.777756,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518353
      },
      {
        "date": "2025-03-28",
        "close": 14.984586,
        "direction_boundary": 14.16735,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554864
      },
      {
        "date": "2025-04-04",
        "close": 14.726573,
        "direction_boundary": 13.822764,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523867
      },
      {
        "date": "2025-04-11",
        "close": 13.208267,
        "direction_boundary": 13.035142,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532935
      },
      {
        "date": "2025-04-18",
        "close": 13.297579,
        "direction_boundary": 11.89309,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525226
      },
      {
        "date": "2025-04-25",
        "close": 13.783834,
        "direction_boundary": 13.025297,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526279
      },
      {
        "date": "2025-05-02",
        "close": 13.972382,
        "direction_boundary": 13.734157,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2025-05-09",
        "close": 14.686879,
        "direction_boundary": 13.734157,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494411
      },
      {
        "date": "2025-05-16",
        "close": 14.934968,
        "direction_boundary": 13.822764,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2025-05-23",
        "close": 14.845655,
        "direction_boundary": 13.507716,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492575
      },
      {
        "date": "2025-05-30",
        "close": 14.756344,
        "direction_boundary": 14.974662,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480612
      },
      {
        "date": "2025-06-06",
        "close": 15.510534,
        "direction_boundary": 12.563235,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486175
      },
      {
        "date": "2025-06-13",
        "close": 15.66,
        "direction_boundary": 13.396815,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484889
      },
      {
        "date": "2025-06-20",
        "close": 14.79,
        "direction_boundary": 15.321986,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49031
      },
      {
        "date": "2025-06-27",
        "close": 15.46,
        "direction_boundary": 16.105947,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485361
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "direction_boundary": 14.418942,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446195
      },
      {
        "date": "2025-07-11",
        "close": 15.69,
        "direction_boundary": 14.577719,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446984
      },
      {
        "date": "2025-07-18",
        "close": 16.110001,
        "direction_boundary": 13.376967,
        "core_momentum": 0.204309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444519
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "direction_boundary": 14.031923,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44041
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "direction_boundary": 13.962458,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438407
      },
      {
        "date": "2025-08-08",
        "close": 17.83,
        "direction_boundary": 12.980025,
        "core_momentum": 0.373649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440859
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "direction_boundary": 13.456357,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446351
      },
      {
        "date": "2025-08-22",
        "close": 16.99,
        "direction_boundary": 12.305223,
        "core_momentum": 0.380715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2025-08-29",
        "close": 16.639999,
        "direction_boundary": 12.404458,
        "core_momentum": 0.341453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "direction_boundary": 11.719732,
        "core_momentum": 0.360099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424328
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "direction_boundary": 11.332713,
        "core_momentum": 0.489493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429405
      },
      {
        "date": "2025-09-19",
        "close": 16.629999,
        "direction_boundary": 11.193783,
        "core_momentum": 0.485646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363623
      },
      {
        "date": "2025-09-26",
        "close": 16.459999,
        "direction_boundary": 12.583083,
        "core_momentum": 0.308105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2025-10-03",
        "close": 16.969999,
        "direction_boundary": 14.399096,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2025-10-10",
        "close": 17.709999,
        "direction_boundary": 13.238038,
        "core_momentum": 0.337811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2025-10-17",
        "close": 17.17,
        "direction_boundary": 14.101388,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-10-24",
        "close": 18.27,
        "direction_boundary": 14.49833,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2025-10-31",
        "close": 18.18,
        "direction_boundary": 13.337273,
        "core_momentum": 0.363097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "direction_boundary": 14.88535,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "direction_boundary": 14.607491,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 15.044127,
        "core_momentum": 0.399217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2025-11-28",
        "close": 23.01,
        "direction_boundary": 16.205185,
        "core_momentum": 0.419916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278527
      },
      {
        "date": "2025-12-05",
        "close": 22.68,
        "direction_boundary": 16.30442,
        "core_momentum": 0.391034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2025-12-12",
        "close": 19.549999,
        "direction_boundary": 15.847936,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "direction_boundary": 15.480764,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349974
      },
      {
        "date": "2025-12-26",
        "close": 18.719999,
        "direction_boundary": 14.49833,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "direction_boundary": 12.71209,
        "core_momentum": 0.48756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346553
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "direction_boundary": 12.71209,
        "core_momentum": 0.603985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2026-01-16",
        "close": 21.309999,
        "direction_boundary": 13.307503,
        "core_momentum": 0.601352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360457
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "direction_boundary": 14.021999,
        "core_momentum": 0.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "direction_boundary": 13.704446,
        "core_momentum": 0.421437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377646
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "direction_boundary": 14.607491,
        "core_momentum": 0.330139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365368
      },
      {
        "date": "2026-02-13",
        "close": 19.67,
        "direction_boundary": 14.409019,
        "core_momentum": 0.365117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358371
      },
      {
        "date": "2026-02-27",
        "close": 20.18,
        "direction_boundary": 15.232676,
        "core_momentum": 0.324784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359259
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "direction_boundary": 14.260165,
        "core_momentum": 0.375159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360618
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "direction_boundary": 15.351758,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355804
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "direction_boundary": 14.974662,
        "core_momentum": 0.224068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355787
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "direction_boundary": 17.634178,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355191
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "direction_boundary": 14.984586,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389863
      },
      {
        "date": "2026-04-10",
        "close": 17.440001,
        "direction_boundary": 14.726573,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400095
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 13.208267,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395604
      },
      {
        "date": "2026-04-24",
        "close": 16.73,
        "direction_boundary": 13.297579,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398238
      },
      {
        "date": "2026-05-01",
        "close": 17.421152,
        "direction_boundary": 13.783834,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392475
      },
      {
        "date": "2026-05-08",
        "close": 17.889301,
        "direction_boundary": 13.972382,
        "core_momentum": 0.280333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394396
      },
      {
        "date": "2026-05-15",
        "close": 17.192059,
        "direction_boundary": 14.686879,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391853
      },
      {
        "date": "2026-05-22",
        "close": 16.803593,
        "direction_boundary": 14.934968,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388208
      },
      {
        "date": "2026-05-29",
        "close": 15.140166,
        "direction_boundary": 14.845655,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397625
      },
      {
        "date": "2026-06-05",
        "close": 14.861269,
        "direction_boundary": 14.756344,
        "core_momentum": 0.007111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369591
      },
      {
        "date": "2026-06-12",
        "close": 14.134142,
        "direction_boundary": 15.510534,
        "core_momentum": -0.088739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372441
      },
      {
        "date": "2026-06-19",
        "close": 13.855245,
        "direction_boundary": 15.66,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2026-06-26",
        "close": 13.148039,
        "direction_boundary": 14.79,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 15.46,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "direction_boundary": 15.26,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340598
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 15.69,
        "core_momentum": -0.190567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "direction_boundary": 16.110001,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307884
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "direction_boundary": 16.48,
        "core_momentum": -0.23665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "direction_boundary": 16.58,
        "core_momentum": -0.18456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.583658,
        "volume": 21833036
      },
      {
        "date": "2023-08-04",
        "close": 16.933872,
        "volume": 20897052
      },
      {
        "date": "2023-08-11",
        "close": 16.697584,
        "volume": 14717853
      },
      {
        "date": "2023-08-18",
        "close": 16.864954,
        "volume": 21029023
      },
      {
        "date": "2023-08-25",
        "close": 15.644141,
        "volume": 54587772
      },
      {
        "date": "2023-09-01",
        "close": 18.70602,
        "volume": 60748816
      },
      {
        "date": "2023-09-08",
        "close": 17.672268,
        "volume": 26468713
      },
      {
        "date": "2023-09-15",
        "close": 16.68774,
        "volume": 16307480
      },
      {
        "date": "2023-09-22",
        "close": 16.835419,
        "volume": 13315974
      },
      {
        "date": "2023-09-29",
        "close": 17.012634,
        "volume": 12053387
      },
      {
        "date": "2023-10-13",
        "close": 16.451452,
        "volume": 11261428
      },
      {
        "date": "2023-10-20",
        "close": 15.575223,
        "volume": 14629307
      },
      {
        "date": "2023-10-27",
        "close": 16.047796,
        "volume": 9388285
      },
      {
        "date": "2023-11-03",
        "close": 16.756657,
        "volume": 17713297
      },
      {
        "date": "2023-11-10",
        "close": 17.081551,
        "volume": 25105706
      },
      {
        "date": "2023-11-17",
        "close": 17.455669,
        "volume": 18434466
      },
      {
        "date": "2023-11-24",
        "close": 16.924026,
        "volume": 18037541
      },
      {
        "date": "2023-12-01",
        "close": 16.914181,
        "volume": 12173328
      },
      {
        "date": "2023-12-08",
        "close": 16.215166,
        "volume": 10389617
      },
      {
        "date": "2023-12-15",
        "close": 16.727121,
        "volume": 33104732
      },
      {
        "date": "2023-12-22",
        "close": 16.382534,
        "volume": 35306038
      },
      {
        "date": "2023-12-29",
        "close": 17.583658,
        "volume": 25563048
      },
      {
        "date": "2024-01-05",
        "close": 16.54006,
        "volume": 14131368
      },
      {
        "date": "2024-01-12",
        "close": 18.115303,
        "volume": 76828875
      },
      {
        "date": "2024-01-19",
        "close": 15.673676,
        "volume": 30592332
      },
      {
        "date": "2024-01-26",
        "close": 14.403636,
        "volume": 29141965
      },
      {
        "date": "2024-02-02",
        "close": 11.686339,
        "volume": 22028672
      },
      {
        "date": "2024-02-09",
        "close": 9.85512,
        "volume": 31238189
      },
      {
        "date": "2024-02-23",
        "close": 13.47818,
        "volume": 51661581
      },
      {
        "date": "2024-03-01",
        "close": 13.763693,
        "volume": 62293096
      },
      {
        "date": "2024-03-08",
        "close": 14.088588,
        "volume": 49274699
      },
      {
        "date": "2024-03-15",
        "close": 15.181412,
        "volume": 57413973
      },
      {
        "date": "2024-03-22",
        "close": 14.777756,
        "volume": 38201019
      },
      {
        "date": "2024-03-29",
        "close": 14.16735,
        "volume": 22327988
      },
      {
        "date": "2024-04-05",
        "close": 13.822764,
        "volume": 9660450
      },
      {
        "date": "2024-04-12",
        "close": 13.035142,
        "volume": 11924884
      },
      {
        "date": "2024-04-19",
        "close": 11.89309,
        "volume": 18335952
      },
      {
        "date": "2024-04-26",
        "close": 13.025297,
        "volume": 16360571
      },
      {
        "date": "2024-05-03",
        "close": 13.734157,
        "volume": 7584811
      },
      {
        "date": "2024-05-10",
        "close": 13.734157,
        "volume": 14095490
      },
      {
        "date": "2024-05-17",
        "close": 13.822764,
        "volume": 10577755
      },
      {
        "date": "2024-05-24",
        "close": 13.507716,
        "volume": 11593933
      },
      {
        "date": "2024-05-31",
        "close": 14.974662,
        "volume": 31725891
      },
      {
        "date": "2024-06-07",
        "close": 12.563235,
        "volume": 70854013
      },
      {
        "date": "2024-06-14",
        "close": 13.396815,
        "volume": 28410483
      },
      {
        "date": "2024-06-21",
        "close": 15.321986,
        "volume": 83920134
      },
      {
        "date": "2024-06-28",
        "close": 16.105947,
        "volume": 75413665
      },
      {
        "date": "2024-07-05",
        "close": 14.418942,
        "volume": 47020475
      },
      {
        "date": "2024-07-12",
        "close": 14.577719,
        "volume": 36333179
      },
      {
        "date": "2024-07-19",
        "close": 13.376967,
        "volume": 19515473
      },
      {
        "date": "2024-07-26",
        "close": 14.031923,
        "volume": 26227350
      },
      {
        "date": "2024-08-02",
        "close": 13.962458,
        "volume": 27704660
      },
      {
        "date": "2024-08-09",
        "close": 12.980025,
        "volume": 14437116
      },
      {
        "date": "2024-08-16",
        "close": 13.456357,
        "volume": 11921163
      },
      {
        "date": "2024-08-23",
        "close": 12.305223,
        "volume": 15619078
      },
      {
        "date": "2024-08-30",
        "close": 12.404458,
        "volume": 9845516
      },
      {
        "date": "2024-09-06",
        "close": 11.719732,
        "volume": 14196200
      },
      {
        "date": "2024-09-13",
        "close": 11.332713,
        "volume": 8480619
      },
      {
        "date": "2024-09-20",
        "close": 11.193783,
        "volume": 4527927
      },
      {
        "date": "2024-09-27",
        "close": 12.583083,
        "volume": 16131359
      },
      {
        "date": "2024-10-04",
        "close": 14.399096,
        "volume": 9593947
      },
      {
        "date": "2024-10-11",
        "close": 13.238038,
        "volume": 29906901
      },
      {
        "date": "2024-10-18",
        "close": 14.101388,
        "volume": 19608875
      },
      {
        "date": "2024-10-25",
        "close": 14.49833,
        "volume": 26518426
      },
      {
        "date": "2024-11-01",
        "close": 13.337273,
        "volume": 18616127
      },
      {
        "date": "2024-11-08",
        "close": 14.88535,
        "volume": 26520138
      },
      {
        "date": "2024-11-15",
        "close": 14.607491,
        "volume": 20162180
      },
      {
        "date": "2024-11-22",
        "close": 15.044127,
        "volume": 37059527
      },
      {
        "date": "2024-11-29",
        "close": 16.205185,
        "volume": 43679052
      },
      {
        "date": "2024-12-06",
        "close": 16.30442,
        "volume": 45344286
      },
      {
        "date": "2024-12-13",
        "close": 15.847936,
        "volume": 21340900
      },
      {
        "date": "2024-12-20",
        "close": 15.480764,
        "volume": 13531754
      },
      {
        "date": "2024-12-27",
        "close": 14.49833,
        "volume": 12349930
      },
      {
        "date": "2025-01-03",
        "close": 12.71209,
        "volume": 9398630
      },
      {
        "date": "2025-01-10",
        "close": 12.71209,
        "volume": 10437527
      },
      {
        "date": "2025-01-17",
        "close": 13.307503,
        "volume": 9885266
      },
      {
        "date": "2025-01-24",
        "close": 14.021999,
        "volume": 9375111
      },
      {
        "date": "2025-01-31",
        "close": 13.704446,
        "volume": 2026600
      },
      {
        "date": "2025-02-07",
        "close": 14.607491,
        "volume": 13768058
      },
      {
        "date": "2025-02-14",
        "close": 14.409019,
        "volume": 13923020
      },
      {
        "date": "2025-02-21",
        "close": 15.232676,
        "volume": 17228198
      },
      {
        "date": "2025-02-28",
        "close": 14.260165,
        "volume": 16242484
      },
      {
        "date": "2025-03-07",
        "close": 15.351758,
        "volume": 23386452
      },
      {
        "date": "2025-03-14",
        "close": 14.974662,
        "volume": 15428458
      },
      {
        "date": "2025-03-21",
        "close": 17.634178,
        "volume": 67240772
      },
      {
        "date": "2025-03-28",
        "close": 14.984586,
        "volume": 45983545
      },
      {
        "date": "2025-04-04",
        "close": 14.726573,
        "volume": 16892340
      },
      {
        "date": "2025-04-11",
        "close": 13.208267,
        "volume": 25604943
      },
      {
        "date": "2025-04-18",
        "close": 13.297579,
        "volume": 11483033
      },
      {
        "date": "2025-04-25",
        "close": 13.783834,
        "volume": 12390848
      },
      {
        "date": "2025-05-02",
        "close": 13.972382,
        "volume": 7625517
      },
      {
        "date": "2025-05-09",
        "close": 14.686879,
        "volume": 11527600
      },
      {
        "date": "2025-05-16",
        "close": 14.934968,
        "volume": 16201300
      },
      {
        "date": "2025-05-23",
        "close": 14.845655,
        "volume": 15855775
      },
      {
        "date": "2025-05-30",
        "close": 14.756344,
        "volume": 14356966
      },
      {
        "date": "2025-06-06",
        "close": 15.510534,
        "volume": 20130148
      },
      {
        "date": "2025-06-13",
        "close": 15.66,
        "volume": 32249771
      },
      {
        "date": "2025-06-20",
        "close": 14.79,
        "volume": 15876779
      },
      {
        "date": "2025-06-27",
        "close": 15.46,
        "volume": 15041000
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "volume": 13035100
      },
      {
        "date": "2025-07-11",
        "close": 15.69,
        "volume": 12818713
      },
      {
        "date": "2025-07-18",
        "close": 16.110001,
        "volume": 15248300
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "volume": 16527600
      },
      {
        "date": "2025-08-01",
        "close": 16.58,
        "volume": 32031212
      },
      {
        "date": "2025-08-08",
        "close": 17.83,
        "volume": 36870741
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "volume": 25162942
      },
      {
        "date": "2025-08-22",
        "close": 16.99,
        "volume": 16579718
      },
      {
        "date": "2025-08-29",
        "close": 16.639999,
        "volume": 35066739
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "volume": 16978816
      },
      {
        "date": "2025-09-12",
        "close": 16.879999,
        "volume": 17076511
      },
      {
        "date": "2025-09-19",
        "close": 16.629999,
        "volume": 16801182
      },
      {
        "date": "2025-09-26",
        "close": 16.459999,
        "volume": 13287701
      },
      {
        "date": "2025-10-03",
        "close": 16.969999,
        "volume": 5922756
      },
      {
        "date": "2025-10-10",
        "close": 17.709999,
        "volume": 17597817
      },
      {
        "date": "2025-10-17",
        "close": 17.17,
        "volume": 36099409
      },
      {
        "date": "2025-10-24",
        "close": 18.27,
        "volume": 26916998
      },
      {
        "date": "2025-10-31",
        "close": 18.18,
        "volume": 23017678
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "volume": 29978099
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "volume": 46284761
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 31310928
      },
      {
        "date": "2025-11-28",
        "close": 23.01,
        "volume": 70643380
      },
      {
        "date": "2025-12-05",
        "close": 22.68,
        "volume": 31189054
      },
      {
        "date": "2025-12-12",
        "close": 19.549999,
        "volume": 45695521
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "volume": 15014168
      },
      {
        "date": "2025-12-26",
        "close": 18.719999,
        "volume": 15343189
      },
      {
        "date": "2026-01-02",
        "close": 18.91,
        "volume": 8070703
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "volume": 30217919
      },
      {
        "date": "2026-01-16",
        "close": 21.309999,
        "volume": 41798723
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "volume": 19362629
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "volume": 15140375
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "volume": 9880600
      },
      {
        "date": "2026-02-13",
        "close": 19.67,
        "volume": 7811300
      },
      {
        "date": "2026-02-27",
        "close": 20.18,
        "volume": 10517400
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "volume": 22357319
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "volume": 12031823
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "volume": 10831533
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "volume": 11090343
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "volume": 15904582
      },
      {
        "date": "2026-04-10",
        "close": 17.440001,
        "volume": 11890602
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 7725949
      },
      {
        "date": "2026-04-24",
        "close": 16.73,
        "volume": 11260029
      },
      {
        "date": "2026-05-01",
        "close": 17.421152,
        "volume": 10919973
      },
      {
        "date": "2026-05-08",
        "close": 17.889301,
        "volume": 7386000
      },
      {
        "date": "2026-05-15",
        "close": 17.192059,
        "volume": 11032179
      },
      {
        "date": "2026-05-22",
        "close": 16.803593,
        "volume": 12157601
      },
      {
        "date": "2026-05-29",
        "close": 15.140166,
        "volume": 12108428
      },
      {
        "date": "2026-06-05",
        "close": 14.861269,
        "volume": 2576500
      },
      {
        "date": "2026-06-12",
        "close": 14.134142,
        "volume": 2314200
      },
      {
        "date": "2026-06-19",
        "close": 13.855245,
        "volume": 8200087
      },
      {
        "date": "2026-06-26",
        "close": 13.148039,
        "volume": 2424600
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 3027676
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "volume": 12813410
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 12900260
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "volume": 12849385
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "volume": 10260206
      },
      {
        "date": "2026-08-07",
        "close": 13.52,
        "volume": 11325835
      }
    ],
    "sharemaestro_context": {
      "trend": 16.751832,
      "fair_value": 15.684897,
      "market_activity": -64.766986,
      "market_dynamics": -0.929313,
      "relative_strength": -25.384248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.065845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.062226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.15847,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.142602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.237903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.325318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.025566
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.087613
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.14966
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.090837
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.050951
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.158132
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.009636
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045301
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.026129
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043451
      }
    ]
  }
}