{
  "ticker": {
    "uuid": "2bcb4784-8dbe-45ca-b7cb-0553aa21a5ab",
    "symbol": "MNL",
    "name": "Monnalisa S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.982,
    "boundary_margin": -0.409369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393136,
    "volatility_stability": 0.994,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.409369,
      "interruption": 0.153355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "direction_boundary": 3.06,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2023-08-25",
        "close": 2.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2023-09-01",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2023-09-08",
        "close": 2.56,
        "direction_boundary": 3.11,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2023-09-22",
        "close": 2.46,
        "direction_boundary": 3.03,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300803
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "direction_boundary": 3.11,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "direction_boundary": 3.11,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273602
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 3.09,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 3.11,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 3.11,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 3.09,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 2.95,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.37457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 2.9,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-01-05",
        "close": 1.87,
        "direction_boundary": 2.93,
        "core_momentum": -0.361775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298806
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "direction_boundary": 2.76,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "direction_boundary": 2.94,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305324
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "direction_boundary": 2.8,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303041
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 3.11,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291721
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 3.03,
        "core_momentum": -0.369637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "direction_boundary": 3.27,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "direction_boundary": 3.16,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 3.19,
        "core_momentum": -0.529781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 3.15,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "direction_boundary": 3.06,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337623
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 3.05,
        "core_momentum": -0.445902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "direction_boundary": 2.64,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "direction_boundary": 2.78,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 2.88,
        "core_momentum": -0.496528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337879
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3435
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 2.64,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370293
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373302
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "direction_boundary": 2.56,
        "core_momentum": -0.542969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354483
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456565
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "direction_boundary": 2.68,
        "core_momentum": -0.652985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457917
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "direction_boundary": 2.5,
        "core_momentum": -0.774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795262
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "direction_boundary": 2.56,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927096
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932002
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "direction_boundary": 2.6,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926636
      },
      {
        "date": "2024-08-30",
        "close": 0.74,
        "direction_boundary": 2.58,
        "core_momentum": -0.713178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929999
      },
      {
        "date": "2024-09-06",
        "close": 0.655,
        "direction_boundary": 2.56,
        "core_momentum": -0.744141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937694
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 2.58,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932712
      },
      {
        "date": "2024-09-20",
        "close": 0.575,
        "direction_boundary": 2.46,
        "core_momentum": -0.76626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932739
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909522
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909355
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 2.32,
        "core_momentum": -0.762931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919227
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "direction_boundary": 2.34,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961344
      },
      {
        "date": "2024-10-25",
        "close": 0.835,
        "direction_boundary": 2.28,
        "core_momentum": -0.633772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035319
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056726
      },
      {
        "date": "2024-11-08",
        "close": 0.845,
        "direction_boundary": 2.2,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098417
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "direction_boundary": 2.2,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09847
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09409
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "direction_boundary": 2.16,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091268
      },
      {
        "date": "2024-12-06",
        "close": 0.79,
        "direction_boundary": 2.12,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090561
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 2.02,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094147
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "direction_boundary": 1.82,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17036
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "direction_boundary": 1.88,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230357
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "direction_boundary": 1.87,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230296
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 1.95,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228756
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "direction_boundary": 1.96,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202105
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "direction_boundary": 1.98,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196014
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "direction_boundary": 1.94,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94017
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "direction_boundary": 1.91,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873481
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 1.8,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877563
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889406
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "direction_boundary": 1.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882448
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858898
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.58,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856152
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "direction_boundary": 1.52,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851933
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "direction_boundary": 1.69,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850255
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "direction_boundary": 1.59,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843311
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 1.56,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848724
      },
      {
        "date": "2025-04-18",
        "close": 1.055,
        "direction_boundary": 1.45,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828807
      },
      {
        "date": "2025-04-25",
        "close": 1.185,
        "direction_boundary": 1.49,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772713
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "direction_boundary": 1.48,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726052
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 1.42,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69635
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697739
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 1.48,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714518
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 1.37,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714213
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "direction_boundary": 1.3,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710314
      },
      {
        "date": "2025-06-13",
        "close": 1.195,
        "direction_boundary": 1.22,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713257
      },
      {
        "date": "2025-06-20",
        "close": 1.075,
        "direction_boundary": 1.17,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612406
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "direction_boundary": 1.17,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476373
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 1.17,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476274
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 1.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44041
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 0.93,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441717
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 0.565,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440532
      },
      {
        "date": "2025-08-08",
        "close": 0.982,
        "direction_boundary": 0.76,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433499
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "direction_boundary": 0.79,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416288
      },
      {
        "date": "2025-08-22",
        "close": 1.025,
        "direction_boundary": 0.81,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404835
      },
      {
        "date": "2025-08-29",
        "close": 1.045,
        "direction_boundary": 0.74,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400339
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 0.655,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406981
      },
      {
        "date": "2025-09-12",
        "close": 1.025,
        "direction_boundary": 0.6,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404913
      },
      {
        "date": "2025-09-19",
        "close": 0.986,
        "direction_boundary": 0.575,
        "core_momentum": 0.714783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396867
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 0.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396075
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "direction_boundary": 0.52,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396638
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 0.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392639
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "direction_boundary": 0.65,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392457
      },
      {
        "date": "2025-10-24",
        "close": 0.948,
        "direction_boundary": 0.835,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352403
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 0.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354053
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "direction_boundary": 0.845,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312182
      },
      {
        "date": "2025-11-14",
        "close": 0.926,
        "direction_boundary": 0.82,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295295
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "direction_boundary": 0.83,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275381
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.82,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299173
      },
      {
        "date": "2025-12-05",
        "close": 0.962,
        "direction_boundary": 0.79,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301441
      },
      {
        "date": "2025-12-12",
        "close": 0.992,
        "direction_boundary": 0.84,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301205
      },
      {
        "date": "2025-12-19",
        "close": 0.982,
        "direction_boundary": 1.12,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 1.47,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2026-01-02",
        "close": 0.958,
        "direction_boundary": 1.48,
        "core_momentum": -0.352703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 1.55,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2026-01-23",
        "close": 0.914,
        "direction_boundary": 1.36,
        "core_momentum": -0.327941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262001
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "direction_boundary": 1.38,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 1.27,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256435
      },
      {
        "date": "2026-02-13",
        "close": 0.86,
        "direction_boundary": 1.38,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262723
      },
      {
        "date": "2026-02-20",
        "close": 0.842,
        "direction_boundary": 1.27,
        "core_momentum": -0.337008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2026-02-27",
        "close": 0.894,
        "direction_boundary": 1.2,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 1.13,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2026-03-20",
        "close": 0.866,
        "direction_boundary": 1.2,
        "core_momentum": -0.278333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 1.16,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250785
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "direction_boundary": 1.15,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2026-04-10",
        "close": 0.878,
        "direction_boundary": 1.1,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2026-04-17",
        "close": 0.836,
        "direction_boundary": 1.055,
        "core_momentum": -0.207583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25813
      },
      {
        "date": "2026-04-24",
        "close": 0.828,
        "direction_boundary": 1.185,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 1.15,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2026-05-08",
        "close": 0.646,
        "direction_boundary": 1.28,
        "core_momentum": -0.495313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375689
      },
      {
        "date": "2026-05-15",
        "close": 0.668,
        "direction_boundary": 1.38,
        "core_momentum": -0.515942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374077
      },
      {
        "date": "2026-05-22",
        "close": 0.626,
        "direction_boundary": 1.26,
        "core_momentum": -0.503175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 1.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366821
      },
      {
        "date": "2026-06-05",
        "close": 0.722,
        "direction_boundary": 1.255,
        "core_momentum": -0.424701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401955
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.195,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398224
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 1.075,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400401
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 1.13,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 1.1,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401324
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 1.03,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398421
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 1.02,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2026-07-24",
        "close": 0.594,
        "direction_boundary": 1.04,
        "core_momentum": -0.428846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2026-07-31",
        "close": 0.574,
        "direction_boundary": 1.04,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395598
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.982,
        "core_momentum": -0.409369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5,
        "volume": 835
      },
      {
        "date": "2023-08-25",
        "close": 2.6,
        "volume": 6005
      },
      {
        "date": "2023-09-01",
        "close": 2.58,
        "volume": 2210
      },
      {
        "date": "2023-09-08",
        "close": 2.56,
        "volume": 605
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 3415
      },
      {
        "date": "2023-09-22",
        "close": 2.46,
        "volume": 10158
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 2470
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "volume": 6846
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "volume": 4306
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "volume": 1470
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 4395
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 6821
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 505
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 1333
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 1210
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 6016
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "volume": 32181
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 1.87,
        "volume": 1710
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "volume": 27701
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "volume": 1817
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 360
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 1915
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 3977
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "volume": 12224
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "volume": 27837
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 49885
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 24409
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 77499
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "volume": 10717
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 29109
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "volume": 20693
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "volume": 24895
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 5458
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 15070
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 26831
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 35973
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 45683
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "volume": 16020
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 8370
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 47692
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 16346
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "volume": 4380
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "volume": 3913
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "volume": 2475
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 75177
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 236537
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "volume": 85613
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "volume": 178642
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "volume": 199627
      },
      {
        "date": "2024-08-16",
        "close": 0.79,
        "volume": 7550
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "volume": 20149
      },
      {
        "date": "2024-08-30",
        "close": 0.74,
        "volume": 8848
      },
      {
        "date": "2024-09-06",
        "close": 0.655,
        "volume": 24922
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 45115
      },
      {
        "date": "2024-09-20",
        "close": 0.575,
        "volume": 21873
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 62265
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "volume": 26300
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 581060
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "volume": 162700
      },
      {
        "date": "2024-10-25",
        "close": 0.835,
        "volume": 514902
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 119398
      },
      {
        "date": "2024-11-08",
        "close": 0.845,
        "volume": 194943
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "volume": 397984
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "volume": 594194
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "volume": 71136
      },
      {
        "date": "2024-12-06",
        "close": 0.79,
        "volume": 45569
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 233107
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "volume": 987874
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "volume": 340459
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "volume": 610433
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 386698
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "volume": 175733
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "volume": 360217
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 111689
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "volume": 76025
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 184431
      },
      {
        "date": "2025-02-21",
        "close": 1.27,
        "volume": 50957
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "volume": 41584
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "volume": 10025
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 11179
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "volume": 58303
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "volume": 8441
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "volume": 16231
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 16991
      },
      {
        "date": "2025-04-18",
        "close": 1.055,
        "volume": 17800
      },
      {
        "date": "2025-04-25",
        "close": 1.185,
        "volume": 70744
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 49083
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 507291
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 88005
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 25988
      },
      {
        "date": "2025-06-06",
        "close": 1.255,
        "volume": 17878
      },
      {
        "date": "2025-06-13",
        "close": 1.195,
        "volume": 20870
      },
      {
        "date": "2025-06-20",
        "close": 1.075,
        "volume": 35880
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "volume": 111143
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 19366
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 14289
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 46752
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 13184
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 0.982,
        "volume": 13506
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 1.025,
        "volume": 28450
      },
      {
        "date": "2025-08-29",
        "close": 1.045,
        "volume": 27095
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 206577
      },
      {
        "date": "2025-09-12",
        "close": 1.025,
        "volume": 69047
      },
      {
        "date": "2025-09-19",
        "close": 0.986,
        "volume": 30640
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 6725
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "volume": 29526
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 19683
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "volume": 5661
      },
      {
        "date": "2025-10-24",
        "close": 0.948,
        "volume": 15638
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 23899
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "volume": 11251
      },
      {
        "date": "2025-11-14",
        "close": 0.926,
        "volume": 31849
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "volume": 46500
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 95214
      },
      {
        "date": "2025-12-05",
        "close": 0.962,
        "volume": 37550
      },
      {
        "date": "2025-12-12",
        "close": 0.992,
        "volume": 18588
      },
      {
        "date": "2025-12-19",
        "close": 0.982,
        "volume": 17200
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 0.958,
        "volume": 19830
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 10329
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "volume": 37310
      },
      {
        "date": "2026-01-23",
        "close": 0.914,
        "volume": 49107
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "volume": 11120
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 12446
      },
      {
        "date": "2026-02-13",
        "close": 0.86,
        "volume": 18349
      },
      {
        "date": "2026-02-20",
        "close": 0.842,
        "volume": 7070
      },
      {
        "date": "2026-02-27",
        "close": 0.894,
        "volume": 151592
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 18235
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 17149
      },
      {
        "date": "2026-03-20",
        "close": 0.866,
        "volume": 14096
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "volume": 2990
      },
      {
        "date": "2026-04-10",
        "close": 0.878,
        "volume": 9750
      },
      {
        "date": "2026-04-17",
        "close": 0.836,
        "volume": 8228
      },
      {
        "date": "2026-04-24",
        "close": 0.828,
        "volume": 8578
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 9450
      },
      {
        "date": "2026-05-08",
        "close": 0.646,
        "volume": 89343
      },
      {
        "date": "2026-05-15",
        "close": 0.668,
        "volume": 17883
      },
      {
        "date": "2026-05-22",
        "close": 0.626,
        "volume": 20845
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 24680
      },
      {
        "date": "2026-06-05",
        "close": 0.722,
        "volume": 54881
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 9350
      },
      {
        "date": "2026-07-24",
        "close": 0.594,
        "volume": 43101
      },
      {
        "date": "2026-07-31",
        "close": 0.574,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 14266
      }
    ],
    "sharemaestro_context": {
      "trend": 0.761533,
      "fair_value": 1.225173,
      "market_activity": -65.884066,
      "market_dynamics": -0.752042,
      "relative_strength": -42.583762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.02607,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.101999,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.029677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.185185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.025381
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.022161
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.002747
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.714681
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.027451
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409369
      }
    ]
  }
}