{
  "ticker": {
    "uuid": "2bccb1ff-cb51-4ab5-8278-406d3878fcc9",
    "symbol": "JREJ",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.719999,
    "boundary_margin": 0.298224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198988,
    "volatility_stability": 1.0598,
    "risk_context": 0.5025,
    "current_regime": {
      "move": 0.343846,
      "interruption": -0.095926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.375,
        "direction_boundary": 21.969999,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129133
      },
      {
        "date": "2023-08-25",
        "close": 22.594999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2023-09-01",
        "close": 22.815001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2023-09-08",
        "close": 23.82,
        "direction_boundary": 21.969999,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2023-09-15",
        "close": 24.309999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2023-09-22",
        "close": 23.705,
        "direction_boundary": 21.969999,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2023-09-29",
        "close": 23.705,
        "direction_boundary": 20.360001,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2023-10-06",
        "close": 22.885,
        "direction_boundary": 20.709999,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156285
      },
      {
        "date": "2023-10-13",
        "close": 23.209999,
        "direction_boundary": 20.65,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156495
      },
      {
        "date": "2023-10-20",
        "close": 22.455,
        "direction_boundary": 20.65,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163928
      },
      {
        "date": "2023-10-27",
        "close": 22.42,
        "direction_boundary": 20.385,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163962
      },
      {
        "date": "2023-11-03",
        "close": 23.379999,
        "direction_boundary": 20.385,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2023-11-10",
        "close": 23.139999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2023-11-17",
        "close": 23.455,
        "direction_boundary": 21.379999,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2023-11-24",
        "close": 23.455,
        "direction_boundary": 21.379999,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "direction_boundary": 21.379999,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2023-12-08",
        "close": 23.91,
        "direction_boundary": 21.379999,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2023-12-15",
        "close": 23.809999,
        "direction_boundary": 20.785,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153045
      },
      {
        "date": "2023-12-22",
        "close": 24.004999,
        "direction_boundary": 20.775,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2023-12-29",
        "close": 24.115,
        "direction_boundary": 20.775,
        "core_momentum": 0.16077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2024-01-05",
        "close": 24.02,
        "direction_boundary": 20.775,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2024-01-12",
        "close": 25.285,
        "direction_boundary": 20.775,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2024-01-19",
        "close": 25.094999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2024-01-26",
        "close": 25.174999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2024-02-02",
        "close": 25.58,
        "direction_boundary": 21.584999,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2024-02-09",
        "close": 25.709999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2024-02-16",
        "close": 26.309999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2024-02-23",
        "close": 26.709999,
        "direction_boundary": 21.43,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2024-03-01",
        "close": 27.08,
        "direction_boundary": 21.43,
        "core_momentum": 0.263649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2024-03-08",
        "close": 27.25,
        "direction_boundary": 21.43,
        "core_momentum": 0.271582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-03-15",
        "close": 26.65,
        "direction_boundary": 21.4,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2024-03-22",
        "close": 27.735001,
        "direction_boundary": 21.4,
        "core_momentum": 0.296028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2024-03-29",
        "close": 27.594999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-04-05",
        "close": 26.955,
        "direction_boundary": 21.865,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2024-04-12",
        "close": 27.23,
        "direction_boundary": 21.684999,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-04-19",
        "close": 26.174999,
        "direction_boundary": 21.84,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2024-04-26",
        "close": 26.41,
        "direction_boundary": 21.84,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "direction_boundary": 21.84,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129821
      },
      {
        "date": "2024-05-10",
        "close": 26.34,
        "direction_boundary": 22.559999,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-05-17",
        "close": 26.365,
        "direction_boundary": 23.040001,
        "core_momentum": 0.144314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2024-05-24",
        "close": 26.32,
        "direction_boundary": 23.125,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130223
      },
      {
        "date": "2024-05-31",
        "close": 26.415001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129704
      },
      {
        "date": "2024-06-07",
        "close": 26.620001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129753
      },
      {
        "date": "2024-06-14",
        "close": 26.34,
        "direction_boundary": 24.209999,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2024-06-21",
        "close": 25.93,
        "direction_boundary": 22.885,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133464
      },
      {
        "date": "2024-06-28",
        "close": 26.83,
        "direction_boundary": 23.16,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14029
      },
      {
        "date": "2024-07-05",
        "close": 27.045,
        "direction_boundary": 23.209999,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-07-12",
        "close": 27.66,
        "direction_boundary": 23.209999,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-07-19",
        "close": 27.110001,
        "direction_boundary": 22.98,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-07-26",
        "close": 26.594999,
        "direction_boundary": 22.98,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2024-08-02",
        "close": 24.73,
        "direction_boundary": 23.004999,
        "core_momentum": 0.074984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166671
      },
      {
        "date": "2024-08-09",
        "close": 25.299999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169807
      },
      {
        "date": "2024-08-16",
        "close": 25.879999,
        "direction_boundary": 22.375,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169696
      },
      {
        "date": "2024-08-23",
        "close": 26.809999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2024-08-30",
        "close": 27.379999,
        "direction_boundary": 22.815001,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2024-09-06",
        "close": 25.875,
        "direction_boundary": 23.82,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193571
      },
      {
        "date": "2024-09-13",
        "close": 26.684999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2024-09-20",
        "close": 26.934999,
        "direction_boundary": 23.705,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188435
      },
      {
        "date": "2024-09-27",
        "close": 27.075001,
        "direction_boundary": 23.705,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188543
      },
      {
        "date": "2024-10-04",
        "close": 27.135,
        "direction_boundary": 22.885,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2024-10-11",
        "close": 27.315001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185379
      },
      {
        "date": "2024-10-18",
        "close": 27.105,
        "direction_boundary": 22.455,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176829
      },
      {
        "date": "2024-10-25",
        "close": 26.17,
        "direction_boundary": 22.42,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183469
      },
      {
        "date": "2024-11-01",
        "close": 26.450001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18348
      },
      {
        "date": "2024-11-08",
        "close": 27.285,
        "direction_boundary": 23.139999,
        "core_momentum": 0.179127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2024-11-15",
        "close": 26.985001,
        "direction_boundary": 23.455,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-11-22",
        "close": 27.530001,
        "direction_boundary": 23.455,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2024-11-29",
        "close": 27.795,
        "direction_boundary": 23.75,
        "core_momentum": 0.170316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2024-12-06",
        "close": 28.49,
        "direction_boundary": 23.91,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2024-12-13",
        "close": 27.969999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2024-12-20",
        "close": 27.389999,
        "direction_boundary": 24.004999,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2024-12-27",
        "close": 27.875,
        "direction_boundary": 24.115,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2025-01-03",
        "close": 28.225,
        "direction_boundary": 24.02,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2025-01-10",
        "close": 27.405001,
        "direction_boundary": 25.285,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193862
      },
      {
        "date": "2025-01-17",
        "close": 27.605,
        "direction_boundary": 25.094999,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "direction_boundary": 25.174999,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2025-01-31",
        "close": 28.385,
        "direction_boundary": 25.58,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2025-02-07",
        "close": 28.379999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-02-14",
        "close": 28.209999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-02-21",
        "close": 28.455,
        "direction_boundary": 26.709999,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2025-02-28",
        "close": 28.155001,
        "direction_boundary": 27.08,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2025-03-07",
        "close": 27.370001,
        "direction_boundary": 27.25,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127771
      },
      {
        "date": "2025-03-14",
        "close": 27.545,
        "direction_boundary": 26.65,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121127
      },
      {
        "date": "2025-03-21",
        "close": 28.135,
        "direction_boundary": 27.735001,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2025-03-28",
        "close": 27.290001,
        "direction_boundary": 27.594999,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131434
      },
      {
        "date": "2025-04-04",
        "close": 24.565001,
        "direction_boundary": 26.955,
        "core_momentum": -0.088666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2025-04-11",
        "close": 24.32,
        "direction_boundary": 27.23,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "direction_boundary": 26.174999,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2025-04-25",
        "close": 26.355,
        "direction_boundary": 26.41,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210913
      },
      {
        "date": "2025-05-02",
        "close": 26.955,
        "direction_boundary": 26.690001,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212715
      },
      {
        "date": "2025-05-09",
        "close": 27.209999,
        "direction_boundary": 26.34,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208614
      },
      {
        "date": "2025-05-16",
        "close": 27.695,
        "direction_boundary": 26.365,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2094
      },
      {
        "date": "2025-05-23",
        "close": 27.445,
        "direction_boundary": 26.32,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208001
      },
      {
        "date": "2025-05-30",
        "close": 27.889999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208801
      },
      {
        "date": "2025-06-06",
        "close": 27.690001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205962
      },
      {
        "date": "2025-06-13",
        "close": 27.305,
        "direction_boundary": 26.34,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205308
      },
      {
        "date": "2025-06-20",
        "close": 26.895,
        "direction_boundary": 25.93,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204328
      },
      {
        "date": "2025-06-27",
        "close": 27.695,
        "direction_boundary": 26.83,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207062
      },
      {
        "date": "2025-07-04",
        "close": 27.145,
        "direction_boundary": 27.045,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207976
      },
      {
        "date": "2025-07-11",
        "close": 26.615,
        "direction_boundary": 27.66,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205778
      },
      {
        "date": "2025-07-18",
        "close": 26.655001,
        "direction_boundary": 27.110001,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2025-07-25",
        "close": 27.745001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212536
      },
      {
        "date": "2025-08-01",
        "close": 27.495001,
        "direction_boundary": 24.73,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2025-08-08",
        "close": 28.719999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220671
      },
      {
        "date": "2025-08-15",
        "close": 29.004999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2025-08-22",
        "close": 29.370001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2025-08-29",
        "close": 28.709999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2025-09-05",
        "close": 28.934999,
        "direction_boundary": 25.875,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2025-09-12",
        "close": 29.575001,
        "direction_boundary": 26.684999,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2025-09-26",
        "close": 29.51,
        "direction_boundary": 27.075001,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2025-10-03",
        "close": 29.885,
        "direction_boundary": 27.135,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-10-10",
        "close": 29.195,
        "direction_boundary": 27.315001,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151639
      },
      {
        "date": "2025-10-17",
        "close": 30.014999,
        "direction_boundary": 27.105,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-10-24",
        "close": 30.315001,
        "direction_boundary": 26.17,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2025-11-07",
        "close": 30.555,
        "direction_boundary": 27.285,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2025-11-14",
        "close": 31.004999,
        "direction_boundary": 26.985001,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2025-11-21",
        "close": 29.975,
        "direction_boundary": 27.530001,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-11-28",
        "close": 30.605,
        "direction_boundary": 27.795,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2025-12-05",
        "close": 30.705,
        "direction_boundary": 28.49,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2025-12-12",
        "close": 30.605,
        "direction_boundary": 27.969999,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2025-12-19",
        "close": 30.584999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2025-12-26",
        "close": 30.639999,
        "direction_boundary": 27.875,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2026-01-02",
        "close": 30.705,
        "direction_boundary": 28.225,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2026-01-09",
        "close": 32.244999,
        "direction_boundary": 27.405001,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2026-01-16",
        "close": 32.785,
        "direction_boundary": 27.605,
        "core_momentum": 0.187647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2026-01-23",
        "close": 31.780001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-01-30",
        "close": 32.005001,
        "direction_boundary": 28.385,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2026-02-13",
        "close": 34.974998,
        "direction_boundary": 28.209999,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2026-02-20",
        "close": 34.400002,
        "direction_boundary": 28.455,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2026-02-27",
        "close": 34.945,
        "direction_boundary": 28.155001,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2026-03-06",
        "close": 32.965,
        "direction_boundary": 27.370001,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175471
      },
      {
        "date": "2026-03-13",
        "close": 32.564999,
        "direction_boundary": 27.545,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2026-03-20",
        "close": 31.74,
        "direction_boundary": 28.135,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2026-04-03",
        "close": 32.834999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.336658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185965
      },
      {
        "date": "2026-04-10",
        "close": 33.455002,
        "direction_boundary": 24.32,
        "core_momentum": 0.375617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "direction_boundary": 25.74,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "direction_boundary": 26.355,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "direction_boundary": 26.955,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "direction_boundary": 27.209999,
        "core_momentum": 0.277839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "direction_boundary": 27.695,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190089
      },
      {
        "date": "2026-05-22",
        "close": 35.220001,
        "direction_boundary": 27.445,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2026-05-29",
        "close": 35.540001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18076
      },
      {
        "date": "2026-06-05",
        "close": 35.724998,
        "direction_boundary": 27.690001,
        "core_momentum": 0.290177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2026-06-12",
        "close": 35.73,
        "direction_boundary": 27.305,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2026-06-19",
        "close": 37.595001,
        "direction_boundary": 26.895,
        "core_momentum": 0.397844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2026-06-26",
        "close": 36.669998,
        "direction_boundary": 27.695,
        "core_momentum": 0.324066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2026-07-03",
        "close": 36.985001,
        "direction_boundary": 27.145,
        "core_momentum": 0.362498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2026-07-10",
        "close": 37.09,
        "direction_boundary": 26.615,
        "core_momentum": 0.393575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "direction_boundary": 26.655001,
        "core_momentum": 0.320578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2026-07-24",
        "close": 36.005001,
        "direction_boundary": 27.745001,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2026-07-31",
        "close": 35.695,
        "direction_boundary": 27.495001,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2026-08-07",
        "close": 37.285,
        "direction_boundary": 28.719999,
        "core_momentum": 0.298224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.375,
        "volume": 460
      },
      {
        "date": "2023-08-25",
        "close": 22.594999,
        "volume": 2050
      },
      {
        "date": "2023-09-01",
        "close": 22.815001,
        "volume": 820
      },
      {
        "date": "2023-09-08",
        "close": 23.82,
        "volume": 410
      },
      {
        "date": "2023-09-15",
        "close": 24.309999,
        "volume": 820
      },
      {
        "date": "2023-09-22",
        "close": 23.705,
        "volume": 1342
      },
      {
        "date": "2023-09-29",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.885,
        "volume": 644
      },
      {
        "date": "2023-10-13",
        "close": 23.209999,
        "volume": 911
      },
      {
        "date": "2023-10-20",
        "close": 22.455,
        "volume": 1131
      },
      {
        "date": "2023-10-27",
        "close": 22.42,
        "volume": 6796
      },
      {
        "date": "2023-11-03",
        "close": 23.379999,
        "volume": 3665
      },
      {
        "date": "2023-11-10",
        "close": 23.139999,
        "volume": 3944
      },
      {
        "date": "2023-11-17",
        "close": 23.455,
        "volume": 9993
      },
      {
        "date": "2023-11-24",
        "close": 23.455,
        "volume": 3938
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "volume": 4344
      },
      {
        "date": "2023-12-08",
        "close": 23.91,
        "volume": 5361
      },
      {
        "date": "2023-12-15",
        "close": 23.809999,
        "volume": 4511
      },
      {
        "date": "2023-12-22",
        "close": 24.004999,
        "volume": 3211
      },
      {
        "date": "2023-12-29",
        "close": 24.115,
        "volume": 561
      },
      {
        "date": "2024-01-05",
        "close": 24.02,
        "volume": 957
      },
      {
        "date": "2024-01-12",
        "close": 25.285,
        "volume": 1028
      },
      {
        "date": "2024-01-19",
        "close": 25.094999,
        "volume": 6686
      },
      {
        "date": "2024-01-26",
        "close": 25.174999,
        "volume": 4605
      },
      {
        "date": "2024-02-02",
        "close": 25.58,
        "volume": 1965
      },
      {
        "date": "2024-02-09",
        "close": 25.709999,
        "volume": 8837
      },
      {
        "date": "2024-02-16",
        "close": 26.309999,
        "volume": 3374
      },
      {
        "date": "2024-02-23",
        "close": 26.709999,
        "volume": 9728
      },
      {
        "date": "2024-03-01",
        "close": 27.08,
        "volume": 14663
      },
      {
        "date": "2024-03-08",
        "close": 27.25,
        "volume": 936
      },
      {
        "date": "2024-03-15",
        "close": 26.65,
        "volume": 5021
      },
      {
        "date": "2024-03-22",
        "close": 27.735001,
        "volume": 4308
      },
      {
        "date": "2024-03-29",
        "close": 27.594999,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 26.955,
        "volume": 102295
      },
      {
        "date": "2024-04-12",
        "close": 27.23,
        "volume": 1061
      },
      {
        "date": "2024-04-19",
        "close": 26.174999,
        "volume": 489
      },
      {
        "date": "2024-04-26",
        "close": 26.41,
        "volume": 858
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "volume": 576
      },
      {
        "date": "2024-05-10",
        "close": 26.34,
        "volume": 1081
      },
      {
        "date": "2024-05-17",
        "close": 26.365,
        "volume": 2261
      },
      {
        "date": "2024-05-24",
        "close": 26.32,
        "volume": 951
      },
      {
        "date": "2024-05-31",
        "close": 26.415001,
        "volume": 2473
      },
      {
        "date": "2024-06-07",
        "close": 26.620001,
        "volume": 3216
      },
      {
        "date": "2024-06-14",
        "close": 26.34,
        "volume": 1849
      },
      {
        "date": "2024-06-21",
        "close": 25.93,
        "volume": 516
      },
      {
        "date": "2024-06-28",
        "close": 26.83,
        "volume": 1930
      },
      {
        "date": "2024-07-05",
        "close": 27.045,
        "volume": 8459
      },
      {
        "date": "2024-07-12",
        "close": 27.66,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 27.110001,
        "volume": 246
      },
      {
        "date": "2024-07-26",
        "close": 26.594999,
        "volume": 297
      },
      {
        "date": "2024-08-02",
        "close": 24.73,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 25.299999,
        "volume": 209
      },
      {
        "date": "2024-08-16",
        "close": 25.879999,
        "volume": 12047
      },
      {
        "date": "2024-08-23",
        "close": 26.809999,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 27.379999,
        "volume": 25737
      },
      {
        "date": "2024-09-06",
        "close": 25.875,
        "volume": 2617
      },
      {
        "date": "2024-09-13",
        "close": 26.684999,
        "volume": 7347
      },
      {
        "date": "2024-09-20",
        "close": 26.934999,
        "volume": 4467
      },
      {
        "date": "2024-09-27",
        "close": 27.075001,
        "volume": 3192
      },
      {
        "date": "2024-10-04",
        "close": 27.135,
        "volume": 1513
      },
      {
        "date": "2024-10-11",
        "close": 27.315001,
        "volume": 12971
      },
      {
        "date": "2024-10-18",
        "close": 27.105,
        "volume": 10748
      },
      {
        "date": "2024-10-25",
        "close": 26.17,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 26.450001,
        "volume": 2880
      },
      {
        "date": "2024-11-08",
        "close": 27.285,
        "volume": 1795
      },
      {
        "date": "2024-11-15",
        "close": 26.985001,
        "volume": 187
      },
      {
        "date": "2024-11-22",
        "close": 27.530001,
        "volume": 824
      },
      {
        "date": "2024-11-29",
        "close": 27.795,
        "volume": 602
      },
      {
        "date": "2024-12-06",
        "close": 28.49,
        "volume": 773
      },
      {
        "date": "2024-12-13",
        "close": 27.969999,
        "volume": 12660
      },
      {
        "date": "2024-12-20",
        "close": 27.389999,
        "volume": 27256
      },
      {
        "date": "2024-12-27",
        "close": 27.875,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 28.225,
        "volume": 161
      },
      {
        "date": "2025-01-10",
        "close": 27.405001,
        "volume": 1183
      },
      {
        "date": "2025-01-17",
        "close": 27.605,
        "volume": 352
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "volume": 479
      },
      {
        "date": "2025-01-31",
        "close": 28.385,
        "volume": 15516
      },
      {
        "date": "2025-02-07",
        "close": 28.379999,
        "volume": 6402
      },
      {
        "date": "2025-02-14",
        "close": 28.209999,
        "volume": 132
      },
      {
        "date": "2025-02-21",
        "close": 28.455,
        "volume": 255
      },
      {
        "date": "2025-02-28",
        "close": 28.155001,
        "volume": 1699
      },
      {
        "date": "2025-03-07",
        "close": 27.370001,
        "volume": 10906
      },
      {
        "date": "2025-03-14",
        "close": 27.545,
        "volume": 8752
      },
      {
        "date": "2025-03-21",
        "close": 28.135,
        "volume": 918
      },
      {
        "date": "2025-03-28",
        "close": 27.290001,
        "volume": 54673
      },
      {
        "date": "2025-04-04",
        "close": 24.565001,
        "volume": 9840
      },
      {
        "date": "2025-04-11",
        "close": 24.32,
        "volume": 2683
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "volume": 1442
      },
      {
        "date": "2025-04-25",
        "close": 26.355,
        "volume": 2092
      },
      {
        "date": "2025-05-02",
        "close": 26.955,
        "volume": 2070
      },
      {
        "date": "2025-05-09",
        "close": 27.209999,
        "volume": 1343
      },
      {
        "date": "2025-05-16",
        "close": 27.695,
        "volume": 646
      },
      {
        "date": "2025-05-23",
        "close": 27.445,
        "volume": 4169
      },
      {
        "date": "2025-05-30",
        "close": 27.889999,
        "volume": 23647
      },
      {
        "date": "2025-06-06",
        "close": 27.690001,
        "volume": 2191
      },
      {
        "date": "2025-06-13",
        "close": 27.305,
        "volume": 2864
      },
      {
        "date": "2025-06-20",
        "close": 26.895,
        "volume": 3609
      },
      {
        "date": "2025-06-27",
        "close": 27.695,
        "volume": 7650
      },
      {
        "date": "2025-07-04",
        "close": 27.145,
        "volume": 2530
      },
      {
        "date": "2025-07-11",
        "close": 26.615,
        "volume": 3129
      },
      {
        "date": "2025-07-18",
        "close": 26.655001,
        "volume": 2022
      },
      {
        "date": "2025-07-25",
        "close": 27.745001,
        "volume": 1691
      },
      {
        "date": "2025-08-01",
        "close": 27.495001,
        "volume": 15091
      },
      {
        "date": "2025-08-08",
        "close": 28.719999,
        "volume": 4528
      },
      {
        "date": "2025-08-15",
        "close": 29.004999,
        "volume": 686
      },
      {
        "date": "2025-08-22",
        "close": 29.370001,
        "volume": 1129
      },
      {
        "date": "2025-08-29",
        "close": 28.709999,
        "volume": 1940
      },
      {
        "date": "2025-09-05",
        "close": 28.934999,
        "volume": 5345
      },
      {
        "date": "2025-09-12",
        "close": 29.575001,
        "volume": 4531
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "volume": 5120
      },
      {
        "date": "2025-09-26",
        "close": 29.51,
        "volume": 19100
      },
      {
        "date": "2025-10-03",
        "close": 29.885,
        "volume": 3339
      },
      {
        "date": "2025-10-10",
        "close": 29.195,
        "volume": 1862
      },
      {
        "date": "2025-10-17",
        "close": 30.014999,
        "volume": 4209
      },
      {
        "date": "2025-10-24",
        "close": 30.315001,
        "volume": 12579
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "volume": 6886
      },
      {
        "date": "2025-11-07",
        "close": 30.555,
        "volume": 1756
      },
      {
        "date": "2025-11-14",
        "close": 31.004999,
        "volume": 1584
      },
      {
        "date": "2025-11-21",
        "close": 29.975,
        "volume": 1804
      },
      {
        "date": "2025-11-28",
        "close": 30.605,
        "volume": 2430
      },
      {
        "date": "2025-12-05",
        "close": 30.705,
        "volume": 9357
      },
      {
        "date": "2025-12-12",
        "close": 30.605,
        "volume": 1719
      },
      {
        "date": "2025-12-19",
        "close": 30.584999,
        "volume": 2179
      },
      {
        "date": "2025-12-26",
        "close": 30.639999,
        "volume": 291
      },
      {
        "date": "2026-01-02",
        "close": 30.705,
        "volume": 1296
      },
      {
        "date": "2026-01-09",
        "close": 32.244999,
        "volume": 2906
      },
      {
        "date": "2026-01-16",
        "close": 32.785,
        "volume": 1337
      },
      {
        "date": "2026-01-23",
        "close": 31.780001,
        "volume": 2523
      },
      {
        "date": "2026-01-30",
        "close": 32.005001,
        "volume": 39726
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "volume": 22495
      },
      {
        "date": "2026-02-13",
        "close": 34.974998,
        "volume": 7046
      },
      {
        "date": "2026-02-20",
        "close": 34.400002,
        "volume": 11972
      },
      {
        "date": "2026-02-27",
        "close": 34.945,
        "volume": 8646
      },
      {
        "date": "2026-03-06",
        "close": 32.965,
        "volume": 45086
      },
      {
        "date": "2026-03-13",
        "close": 32.564999,
        "volume": 15991
      },
      {
        "date": "2026-03-20",
        "close": 31.74,
        "volume": 6635
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "volume": 11318
      },
      {
        "date": "2026-04-03",
        "close": 32.834999,
        "volume": 31437
      },
      {
        "date": "2026-04-10",
        "close": 33.455002,
        "volume": 9436
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "volume": 30709
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "volume": 6826
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "volume": 11463
      },
      {
        "date": "2026-05-08",
        "close": 34.77,
        "volume": 16213
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "volume": 17072
      },
      {
        "date": "2026-05-22",
        "close": 35.220001,
        "volume": 16877
      },
      {
        "date": "2026-05-29",
        "close": 35.540001,
        "volume": 27491
      },
      {
        "date": "2026-06-05",
        "close": 35.724998,
        "volume": 4953
      },
      {
        "date": "2026-06-12",
        "close": 35.73,
        "volume": 3032
      },
      {
        "date": "2026-06-19",
        "close": 37.595001,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 36.669998,
        "volume": 6001
      },
      {
        "date": "2026-07-03",
        "close": 36.985001,
        "volume": 5488
      },
      {
        "date": "2026-07-10",
        "close": 37.09,
        "volume": 9640
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "volume": 20360
      },
      {
        "date": "2026-07-24",
        "close": 36.005001,
        "volume": 17846
      },
      {
        "date": "2026-07-31",
        "close": 35.695,
        "volume": 40837
      },
      {
        "date": "2026-08-07",
        "close": 37.285,
        "volume": 17897
      }
    ],
    "sharemaestro_context": {
      "trend": 34.487334,
      "fair_value": 28.366218,
      "market_activity": 26.155621,
      "market_dynamics": 0.332688,
      "relative_strength": -1.752243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005669,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.00836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040982,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080476,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.216649
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.034262
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.007049
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001503
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343846
      }
    ]
  }
}