{
  "ticker": {
    "uuid": "2bccb284-5aad-4967-ba74-f37601de7ef0",
    "symbol": "JOJO",
    "name": "TIDAL ETF TRUST ATAC CR ROTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.730636,
    "boundary_margin": 0.021001,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074784,
    "volatility_stability": 0.9955,
    "risk_context": 1.3372,
    "current_regime": {
      "move": 0.159796,
      "interruption": -0.064688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.607986,
        "direction_boundary": 13.1208,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068392
      },
      {
        "date": "2023-08-25",
        "close": 12.708188,
        "direction_boundary": 13.156307,
        "core_momentum": -0.034061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069239
      },
      {
        "date": "2023-09-01",
        "close": 12.721258,
        "direction_boundary": 12.841675,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067724
      },
      {
        "date": "2023-09-08",
        "close": 12.632271,
        "direction_boundary": 12.627608,
        "core_momentum": 0.000369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062378
      },
      {
        "date": "2023-09-15",
        "close": 12.653594,
        "direction_boundary": 12.498933,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062432
      },
      {
        "date": "2023-09-22",
        "close": 12.453121,
        "direction_boundary": 12.299768,
        "core_momentum": 0.012468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066115
      },
      {
        "date": "2023-09-29",
        "close": 12.126806,
        "direction_boundary": 11.987667,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075033
      },
      {
        "date": "2023-10-06",
        "close": 12.031432,
        "direction_boundary": 12.174403,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0753
      },
      {
        "date": "2023-10-13",
        "close": 12.027049,
        "direction_boundary": 12.057358,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07468
      },
      {
        "date": "2023-10-20",
        "close": 11.904324,
        "direction_boundary": 12.21367,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075441
      },
      {
        "date": "2023-10-27",
        "close": 12.040549,
        "direction_boundary": 12.572945,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071955
      },
      {
        "date": "2023-11-03",
        "close": 12.4874,
        "direction_boundary": 12.337125,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089835
      },
      {
        "date": "2023-11-10",
        "close": 12.513782,
        "direction_boundary": 12.77619,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2023-11-17",
        "close": 12.645691,
        "direction_boundary": 12.729521,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090959
      },
      {
        "date": "2023-11-24",
        "close": 12.673392,
        "direction_boundary": 13.059662,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09096
      },
      {
        "date": "2023-12-01",
        "close": 12.88603,
        "direction_boundary": 13.21475,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09186
      },
      {
        "date": "2023-12-08",
        "close": 13.053566,
        "direction_boundary": 13.141763,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093552
      },
      {
        "date": "2023-12-15",
        "close": 13.287241,
        "direction_boundary": 13.255261,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2023-12-22",
        "close": 13.393257,
        "direction_boundary": 12.71134,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2023-12-29",
        "close": 13.382237,
        "direction_boundary": 12.435405,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2024-01-05",
        "close": 13.247809,
        "direction_boundary": 13.048839,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-01-12",
        "close": 13.298939,
        "direction_boundary": 13.241332,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2024-01-19",
        "close": 12.984182,
        "direction_boundary": 13.139489,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09781
      },
      {
        "date": "2024-01-26",
        "close": 13.061719,
        "direction_boundary": 13.148054,
        "core_momentum": -0.006566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094621
      },
      {
        "date": "2024-02-02",
        "close": 13.043731,
        "direction_boundary": 13.245744,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094475
      },
      {
        "date": "2024-02-09",
        "close": 13.06039,
        "direction_boundary": 12.964554,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2024-02-16",
        "close": 12.998049,
        "direction_boundary": 12.927914,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-02-23",
        "close": 13.078202,
        "direction_boundary": 12.866563,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2024-03-01",
        "close": 13.096013,
        "direction_boundary": 12.991703,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2024-03-08",
        "close": 13.15817,
        "direction_boundary": 12.730758,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2024-03-15",
        "close": 12.80448,
        "direction_boundary": 12.736139,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100778
      },
      {
        "date": "2024-03-22",
        "close": 12.920884,
        "direction_boundary": 12.739727,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098571
      },
      {
        "date": "2024-03-29",
        "close": 13.005501,
        "direction_boundary": 12.687282,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090108
      },
      {
        "date": "2024-04-05",
        "close": 12.661506,
        "direction_boundary": 12.612054,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09802
      },
      {
        "date": "2024-04-12",
        "close": 12.521451,
        "direction_boundary": 12.67627,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099653
      },
      {
        "date": "2024-04-19",
        "close": 12.353817,
        "direction_boundary": 12.611455,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100513
      },
      {
        "date": "2024-04-26",
        "close": 12.249158,
        "direction_boundary": 12.850168,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100357
      },
      {
        "date": "2024-05-03",
        "close": 12.492885,
        "direction_boundary": 12.78956,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090636
      },
      {
        "date": "2024-05-10",
        "close": 12.516501,
        "direction_boundary": 12.725183,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090626
      },
      {
        "date": "2024-05-17",
        "close": 12.691185,
        "direction_boundary": 12.687329,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091523
      },
      {
        "date": "2024-05-24",
        "close": 12.655221,
        "direction_boundary": 12.658832,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2024-05-31",
        "close": 12.54877,
        "direction_boundary": 12.836426,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088988
      },
      {
        "date": "2024-06-07",
        "close": 12.718763,
        "direction_boundary": 12.839445,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089159
      },
      {
        "date": "2024-06-14",
        "close": 12.731604,
        "direction_boundary": 12.866702,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085049
      },
      {
        "date": "2024-06-21",
        "close": 12.777542,
        "direction_boundary": 12.727139,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084279
      },
      {
        "date": "2024-06-28",
        "close": 12.768499,
        "direction_boundary": 12.90017,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084282
      },
      {
        "date": "2024-07-05",
        "close": 12.866347,
        "direction_boundary": 12.764483,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08438
      },
      {
        "date": "2024-07-12",
        "close": 12.948796,
        "direction_boundary": 12.965904,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084752
      },
      {
        "date": "2024-07-19",
        "close": 12.949068,
        "direction_boundary": 13.005789,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078036
      },
      {
        "date": "2024-07-26",
        "close": 12.967794,
        "direction_boundary": 12.774021,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077585
      },
      {
        "date": "2024-08-02",
        "close": 13.650982,
        "direction_boundary": 12.729971,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2024-08-09",
        "close": 13.423009,
        "direction_boundary": 12.743389,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2024-08-16",
        "close": 13.548576,
        "direction_boundary": 12.607986,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2024-08-23",
        "close": 13.672137,
        "direction_boundary": 12.708188,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2024-08-30",
        "close": 13.658915,
        "direction_boundary": 12.721258,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2024-09-06",
        "close": 13.67267,
        "direction_boundary": 12.632271,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109155
      },
      {
        "date": "2024-09-13",
        "close": 13.79061,
        "direction_boundary": 12.653594,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2024-09-20",
        "close": 13.599358,
        "direction_boundary": 12.453121,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2024-09-27",
        "close": 13.556195,
        "direction_boundary": 12.126806,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2024-10-04",
        "close": 13.513033,
        "direction_boundary": 12.031432,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2024-10-11",
        "close": 13.287675,
        "direction_boundary": 12.027049,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097375
      },
      {
        "date": "2024-10-18",
        "close": 13.305449,
        "direction_boundary": 11.904324,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2024-10-25",
        "close": 13.229562,
        "direction_boundary": 12.040549,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094118
      },
      {
        "date": "2024-11-01",
        "close": 13.20092,
        "direction_boundary": 12.4874,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091179
      },
      {
        "date": "2024-11-08",
        "close": 13.384029,
        "direction_boundary": 12.513782,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092597
      },
      {
        "date": "2024-11-15",
        "close": 13.311833,
        "direction_boundary": 12.645691,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091753
      },
      {
        "date": "2024-11-22",
        "close": 13.343025,
        "direction_boundary": 12.673392,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091506
      },
      {
        "date": "2024-11-29",
        "close": 13.798693,
        "direction_boundary": 12.88603,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2024-12-06",
        "close": 13.90797,
        "direction_boundary": 13.053566,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2024-12-13",
        "close": 13.815095,
        "direction_boundary": 13.287241,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2024-12-20",
        "close": 13.741353,
        "direction_boundary": 13.393257,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2024-12-27",
        "close": 13.738938,
        "direction_boundary": 13.382237,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2025-01-03",
        "close": 13.813429,
        "direction_boundary": 13.247809,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-01-10",
        "close": 13.529432,
        "direction_boundary": 13.298939,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2025-01-17",
        "close": 13.799462,
        "direction_boundary": 12.984182,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2025-01-24",
        "close": 13.687725,
        "direction_boundary": 13.061719,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2025-01-31",
        "close": 13.857658,
        "direction_boundary": 13.043731,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2025-02-07",
        "close": 13.873155,
        "direction_boundary": 13.06039,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08123
      },
      {
        "date": "2025-02-14",
        "close": 13.941085,
        "direction_boundary": 12.998049,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080583
      },
      {
        "date": "2025-02-21",
        "close": 13.922397,
        "direction_boundary": 13.078202,
        "core_momentum": 0.06455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079811
      },
      {
        "date": "2025-02-28",
        "close": 14.271859,
        "direction_boundary": 13.096013,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086453
      },
      {
        "date": "2025-03-07",
        "close": 14.032732,
        "direction_boundary": 13.15817,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2025-03-14",
        "close": 14.043605,
        "direction_boundary": 12.80448,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089552
      },
      {
        "date": "2025-03-21",
        "close": 14.059445,
        "direction_boundary": 12.920884,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2025-03-28",
        "close": 14.068818,
        "direction_boundary": 13.005501,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2025-04-04",
        "close": 14.512732,
        "direction_boundary": 12.661506,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095688
      },
      {
        "date": "2025-04-11",
        "close": 13.638195,
        "direction_boundary": 12.521451,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-04-18",
        "close": 13.760468,
        "direction_boundary": 12.353817,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      },
      {
        "date": "2025-04-25",
        "close": 13.939176,
        "direction_boundary": 12.249158,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2025-05-02",
        "close": 13.982141,
        "direction_boundary": 12.492885,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2025-05-09",
        "close": 13.96796,
        "direction_boundary": 12.516501,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-05-16",
        "close": 14.11922,
        "direction_boundary": 12.691185,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2025-05-23",
        "close": 14.034136,
        "direction_boundary": 12.655221,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2025-05-30",
        "close": 14.138317,
        "direction_boundary": 12.54877,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121687
      },
      {
        "date": "2025-06-06",
        "close": 14.160284,
        "direction_boundary": 12.718763,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2025-06-13",
        "close": 14.155534,
        "direction_boundary": 12.731604,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2025-06-20",
        "close": 14.250537,
        "direction_boundary": 12.777542,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-06-27",
        "close": 14.331765,
        "direction_boundary": 12.768499,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2025-07-04",
        "close": 14.400168,
        "direction_boundary": 12.866347,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2025-07-11",
        "close": 14.333346,
        "direction_boundary": 12.948796,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2025-07-18",
        "close": 14.381076,
        "direction_boundary": 12.949068,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2025-07-25",
        "close": 14.542785,
        "direction_boundary": 12.967794,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2025-08-01",
        "close": 14.810647,
        "direction_boundary": 13.650982,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2025-08-08",
        "close": 14.730636,
        "direction_boundary": 13.423009,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-08-15",
        "close": 14.602348,
        "direction_boundary": 13.548576,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2025-08-22",
        "close": 14.696816,
        "direction_boundary": 13.672137,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2025-08-29",
        "close": 14.701702,
        "direction_boundary": 13.658915,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-09-05",
        "close": 14.759849,
        "direction_boundary": 13.67267,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2025-09-12",
        "close": 14.78469,
        "direction_boundary": 13.79061,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2025-09-19",
        "close": 14.823686,
        "direction_boundary": 13.599358,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2025-09-26",
        "close": 14.794319,
        "direction_boundary": 13.556195,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-10-03",
        "close": 14.900098,
        "direction_boundary": 13.513033,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2025-10-10",
        "close": 15.088781,
        "direction_boundary": 13.287675,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045825
      },
      {
        "date": "2025-10-17",
        "close": 15.176988,
        "direction_boundary": 13.305449,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045343
      },
      {
        "date": "2025-10-24",
        "close": 15.216019,
        "direction_boundary": 13.229562,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043402
      },
      {
        "date": "2025-10-31",
        "close": 15.044339,
        "direction_boundary": 13.20092,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047967
      },
      {
        "date": "2025-11-07",
        "close": 15.017405,
        "direction_boundary": 13.384029,
        "core_momentum": 0.122039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048103
      },
      {
        "date": "2025-11-14",
        "close": 15.005479,
        "direction_boundary": 13.311833,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046923
      },
      {
        "date": "2025-11-21",
        "close": 15.023125,
        "direction_boundary": 13.343025,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045385
      },
      {
        "date": "2025-11-28",
        "close": 15.132004,
        "direction_boundary": 13.798693,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045349
      },
      {
        "date": "2025-12-05",
        "close": 15.14279,
        "direction_boundary": 13.90797,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045403
      },
      {
        "date": "2025-12-12",
        "close": 15.113604,
        "direction_boundary": 13.815095,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045661
      },
      {
        "date": "2025-12-19",
        "close": 15.139579,
        "direction_boundary": 13.741353,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045272
      },
      {
        "date": "2025-12-26",
        "close": 15.182289,
        "direction_boundary": 13.738938,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04502
      },
      {
        "date": "2026-01-02",
        "close": 15.19004,
        "direction_boundary": 13.813429,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044926
      },
      {
        "date": "2026-01-09",
        "close": 15.323196,
        "direction_boundary": 13.529432,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044763
      },
      {
        "date": "2026-01-16",
        "close": 15.331995,
        "direction_boundary": 13.799462,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044833
      },
      {
        "date": "2026-01-23",
        "close": 15.353699,
        "direction_boundary": 13.687725,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043044
      },
      {
        "date": "2026-01-30",
        "close": 15.34578,
        "direction_boundary": 13.857658,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036286
      },
      {
        "date": "2026-02-06",
        "close": 15.447535,
        "direction_boundary": 13.873155,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2026-02-13",
        "close": 15.796087,
        "direction_boundary": 13.941085,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042543
      },
      {
        "date": "2026-02-20",
        "close": 15.744497,
        "direction_boundary": 13.922397,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043109
      },
      {
        "date": "2026-02-27",
        "close": 15.958522,
        "direction_boundary": 14.271859,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045497
      },
      {
        "date": "2026-03-06",
        "close": 15.643153,
        "direction_boundary": 14.032732,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055617
      },
      {
        "date": "2026-03-13",
        "close": 15.340194,
        "direction_boundary": 14.043605,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063307
      },
      {
        "date": "2026-03-20",
        "close": 15.209664,
        "direction_boundary": 14.059445,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06476
      },
      {
        "date": "2026-03-27",
        "close": 15.1723,
        "direction_boundary": 14.068818,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064807
      },
      {
        "date": "2026-04-03",
        "close": 15.408899,
        "direction_boundary": 14.512732,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067376
      },
      {
        "date": "2026-04-10",
        "close": 15.490447,
        "direction_boundary": 13.638195,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065667
      },
      {
        "date": "2026-04-17",
        "close": 15.585948,
        "direction_boundary": 13.760468,
        "core_momentum": 0.132661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065715
      },
      {
        "date": "2026-04-24",
        "close": 15.542799,
        "direction_boundary": 13.939176,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065881
      },
      {
        "date": "2026-05-01",
        "close": 15.488007,
        "direction_boundary": 13.982141,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063855
      },
      {
        "date": "2026-05-08",
        "close": 15.502629,
        "direction_boundary": 13.96796,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063718
      },
      {
        "date": "2026-05-15",
        "close": 15.383683,
        "direction_boundary": 14.11922,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064866
      },
      {
        "date": "2026-05-22",
        "close": 15.452177,
        "direction_boundary": 14.034136,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065046
      },
      {
        "date": "2026-05-29",
        "close": 15.532366,
        "direction_boundary": 14.138317,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064721
      },
      {
        "date": "2026-06-05",
        "close": 15.444082,
        "direction_boundary": 14.160284,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065386
      },
      {
        "date": "2026-06-12",
        "close": 15.543122,
        "direction_boundary": 14.155534,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065719
      },
      {
        "date": "2026-06-19",
        "close": 15.553584,
        "direction_boundary": 14.250537,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065715
      },
      {
        "date": "2026-06-26",
        "close": 15.658305,
        "direction_boundary": 14.331765,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066146
      },
      {
        "date": "2026-07-03",
        "close": 15.373765,
        "direction_boundary": 14.400168,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071482
      },
      {
        "date": "2026-07-10",
        "close": 15.18709,
        "direction_boundary": 14.333346,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072531
      },
      {
        "date": "2026-07-17",
        "close": 15.201036,
        "direction_boundary": 14.381076,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072542
      },
      {
        "date": "2026-07-24",
        "close": 15.099431,
        "direction_boundary": 14.542785,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073024
      },
      {
        "date": "2026-07-31",
        "close": 14.926204,
        "direction_boundary": 14.810647,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074569
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 14.730636,
        "core_momentum": 0.021001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.607986,
        "volume": 45865
      },
      {
        "date": "2023-08-25",
        "close": 12.708188,
        "volume": 3971
      },
      {
        "date": "2023-09-01",
        "close": 12.721258,
        "volume": 12082
      },
      {
        "date": "2023-09-08",
        "close": 12.632271,
        "volume": 6606
      },
      {
        "date": "2023-09-15",
        "close": 12.653594,
        "volume": 368
      },
      {
        "date": "2023-09-22",
        "close": 12.453121,
        "volume": 1653
      },
      {
        "date": "2023-09-29",
        "close": 12.126806,
        "volume": 7541
      },
      {
        "date": "2023-10-06",
        "close": 12.031432,
        "volume": 4990
      },
      {
        "date": "2023-10-13",
        "close": 12.027049,
        "volume": 4189
      },
      {
        "date": "2023-10-20",
        "close": 11.904324,
        "volume": 6535
      },
      {
        "date": "2023-10-27",
        "close": 12.040549,
        "volume": 4969
      },
      {
        "date": "2023-11-03",
        "close": 12.4874,
        "volume": 31625
      },
      {
        "date": "2023-11-10",
        "close": 12.513782,
        "volume": 2081
      },
      {
        "date": "2023-11-17",
        "close": 12.645691,
        "volume": 71803
      },
      {
        "date": "2023-11-24",
        "close": 12.673392,
        "volume": 2332
      },
      {
        "date": "2023-12-01",
        "close": 12.88603,
        "volume": 8695
      },
      {
        "date": "2023-12-08",
        "close": 13.053566,
        "volume": 5133
      },
      {
        "date": "2023-12-15",
        "close": 13.287241,
        "volume": 5424
      },
      {
        "date": "2023-12-22",
        "close": 13.393257,
        "volume": 746
      },
      {
        "date": "2023-12-29",
        "close": 13.382237,
        "volume": 3375
      },
      {
        "date": "2024-01-05",
        "close": 13.247809,
        "volume": 7954
      },
      {
        "date": "2024-01-12",
        "close": 13.298939,
        "volume": 12925
      },
      {
        "date": "2024-01-19",
        "close": 12.984182,
        "volume": 3472
      },
      {
        "date": "2024-01-26",
        "close": 13.061719,
        "volume": 5258
      },
      {
        "date": "2024-02-02",
        "close": 13.043731,
        "volume": 2958
      },
      {
        "date": "2024-02-09",
        "close": 13.06039,
        "volume": 5631
      },
      {
        "date": "2024-02-16",
        "close": 12.998049,
        "volume": 1834
      },
      {
        "date": "2024-02-23",
        "close": 13.078202,
        "volume": 1297
      },
      {
        "date": "2024-03-01",
        "close": 13.096013,
        "volume": 3012
      },
      {
        "date": "2024-03-08",
        "close": 13.15817,
        "volume": 14660
      },
      {
        "date": "2024-03-15",
        "close": 12.80448,
        "volume": 3285
      },
      {
        "date": "2024-03-22",
        "close": 12.920884,
        "volume": 1985
      },
      {
        "date": "2024-03-29",
        "close": 13.005501,
        "volume": 1680
      },
      {
        "date": "2024-04-05",
        "close": 12.661506,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 12.521451,
        "volume": 2352
      },
      {
        "date": "2024-04-19",
        "close": 12.353817,
        "volume": 15551
      },
      {
        "date": "2024-04-26",
        "close": 12.249158,
        "volume": 7251
      },
      {
        "date": "2024-05-03",
        "close": 12.492885,
        "volume": 2125
      },
      {
        "date": "2024-05-10",
        "close": 12.516501,
        "volume": 1001
      },
      {
        "date": "2024-05-17",
        "close": 12.691185,
        "volume": 2335
      },
      {
        "date": "2024-05-24",
        "close": 12.655221,
        "volume": 1069
      },
      {
        "date": "2024-05-31",
        "close": 12.54877,
        "volume": 1472
      },
      {
        "date": "2024-06-07",
        "close": 12.718763,
        "volume": 6792
      },
      {
        "date": "2024-06-14",
        "close": 12.731604,
        "volume": 439
      },
      {
        "date": "2024-06-21",
        "close": 12.777542,
        "volume": 15812
      },
      {
        "date": "2024-06-28",
        "close": 12.768499,
        "volume": 2311
      },
      {
        "date": "2024-07-05",
        "close": 12.866347,
        "volume": 1280
      },
      {
        "date": "2024-07-12",
        "close": 12.948796,
        "volume": 2478
      },
      {
        "date": "2024-07-19",
        "close": 12.949068,
        "volume": 6232
      },
      {
        "date": "2024-07-26",
        "close": 12.967794,
        "volume": 4215
      },
      {
        "date": "2024-08-02",
        "close": 13.650982,
        "volume": 7177
      },
      {
        "date": "2024-08-09",
        "close": 13.423009,
        "volume": 38289
      },
      {
        "date": "2024-08-16",
        "close": 13.548576,
        "volume": 13700
      },
      {
        "date": "2024-08-23",
        "close": 13.672137,
        "volume": 3031
      },
      {
        "date": "2024-08-30",
        "close": 13.658915,
        "volume": 9117
      },
      {
        "date": "2024-09-06",
        "close": 13.67267,
        "volume": 19129
      },
      {
        "date": "2024-09-13",
        "close": 13.79061,
        "volume": 3603
      },
      {
        "date": "2024-09-20",
        "close": 13.599358,
        "volume": 5999
      },
      {
        "date": "2024-09-27",
        "close": 13.556195,
        "volume": 6941
      },
      {
        "date": "2024-10-04",
        "close": 13.513033,
        "volume": 2208
      },
      {
        "date": "2024-10-11",
        "close": 13.287675,
        "volume": 1384
      },
      {
        "date": "2024-10-18",
        "close": 13.305449,
        "volume": 1263
      },
      {
        "date": "2024-10-25",
        "close": 13.229562,
        "volume": 1011
      },
      {
        "date": "2024-11-01",
        "close": 13.20092,
        "volume": 2309
      },
      {
        "date": "2024-11-08",
        "close": 13.384029,
        "volume": 8915
      },
      {
        "date": "2024-11-15",
        "close": 13.311833,
        "volume": 653
      },
      {
        "date": "2024-11-22",
        "close": 13.343025,
        "volume": 5996
      },
      {
        "date": "2024-11-29",
        "close": 13.798693,
        "volume": 1369
      },
      {
        "date": "2024-12-06",
        "close": 13.90797,
        "volume": 5776
      },
      {
        "date": "2024-12-13",
        "close": 13.815095,
        "volume": 3607
      },
      {
        "date": "2024-12-20",
        "close": 13.741353,
        "volume": 4336
      },
      {
        "date": "2024-12-27",
        "close": 13.738938,
        "volume": 3156
      },
      {
        "date": "2025-01-03",
        "close": 13.813429,
        "volume": 1737
      },
      {
        "date": "2025-01-10",
        "close": 13.529432,
        "volume": 11088
      },
      {
        "date": "2025-01-17",
        "close": 13.799462,
        "volume": 10415
      },
      {
        "date": "2025-01-24",
        "close": 13.687725,
        "volume": 4399
      },
      {
        "date": "2025-01-31",
        "close": 13.857658,
        "volume": 1158
      },
      {
        "date": "2025-02-07",
        "close": 13.873155,
        "volume": 2956
      },
      {
        "date": "2025-02-14",
        "close": 13.941085,
        "volume": 6403
      },
      {
        "date": "2025-02-21",
        "close": 13.922397,
        "volume": 3786
      },
      {
        "date": "2025-02-28",
        "close": 14.271859,
        "volume": 5438
      },
      {
        "date": "2025-03-07",
        "close": 14.032732,
        "volume": 36045
      },
      {
        "date": "2025-03-14",
        "close": 14.043605,
        "volume": 64624
      },
      {
        "date": "2025-03-21",
        "close": 14.059445,
        "volume": 58400
      },
      {
        "date": "2025-03-28",
        "close": 14.068818,
        "volume": 35198
      },
      {
        "date": "2025-04-04",
        "close": 14.512732,
        "volume": 598515
      },
      {
        "date": "2025-04-11",
        "close": 13.638195,
        "volume": 408610
      },
      {
        "date": "2025-04-18",
        "close": 13.760468,
        "volume": 64890
      },
      {
        "date": "2025-04-25",
        "close": 13.939176,
        "volume": 516022
      },
      {
        "date": "2025-05-02",
        "close": 13.982141,
        "volume": 49104
      },
      {
        "date": "2025-05-09",
        "close": 13.96796,
        "volume": 112488
      },
      {
        "date": "2025-05-16",
        "close": 14.11922,
        "volume": 79454
      },
      {
        "date": "2025-05-23",
        "close": 14.034136,
        "volume": 82221
      },
      {
        "date": "2025-05-30",
        "close": 14.138317,
        "volume": 8790
      },
      {
        "date": "2025-06-06",
        "close": 14.160284,
        "volume": 31387
      },
      {
        "date": "2025-06-13",
        "close": 14.155534,
        "volume": 14421
      },
      {
        "date": "2025-06-20",
        "close": 14.250537,
        "volume": 13256
      },
      {
        "date": "2025-06-27",
        "close": 14.331765,
        "volume": 6132
      },
      {
        "date": "2025-07-04",
        "close": 14.400168,
        "volume": 9385
      },
      {
        "date": "2025-07-11",
        "close": 14.333346,
        "volume": 29934
      },
      {
        "date": "2025-07-18",
        "close": 14.381076,
        "volume": 17983
      },
      {
        "date": "2025-07-25",
        "close": 14.542785,
        "volume": 12160
      },
      {
        "date": "2025-08-01",
        "close": 14.810647,
        "volume": 27754
      },
      {
        "date": "2025-08-08",
        "close": 14.730636,
        "volume": 38412
      },
      {
        "date": "2025-08-15",
        "close": 14.602348,
        "volume": 41856
      },
      {
        "date": "2025-08-22",
        "close": 14.696816,
        "volume": 13458
      },
      {
        "date": "2025-08-29",
        "close": 14.701702,
        "volume": 26810
      },
      {
        "date": "2025-09-05",
        "close": 14.759849,
        "volume": 25481
      },
      {
        "date": "2025-09-12",
        "close": 14.78469,
        "volume": 11547
      },
      {
        "date": "2025-09-19",
        "close": 14.823686,
        "volume": 23532
      },
      {
        "date": "2025-09-26",
        "close": 14.794319,
        "volume": 26602
      },
      {
        "date": "2025-10-03",
        "close": 14.900098,
        "volume": 18838
      },
      {
        "date": "2025-10-10",
        "close": 15.088781,
        "volume": 14462
      },
      {
        "date": "2025-10-17",
        "close": 15.176988,
        "volume": 36358
      },
      {
        "date": "2025-10-24",
        "close": 15.216019,
        "volume": 60072
      },
      {
        "date": "2025-10-31",
        "close": 15.044339,
        "volume": 54270
      },
      {
        "date": "2025-11-07",
        "close": 15.017405,
        "volume": 13697
      },
      {
        "date": "2025-11-14",
        "close": 15.005479,
        "volume": 39349
      },
      {
        "date": "2025-11-21",
        "close": 15.023125,
        "volume": 19858
      },
      {
        "date": "2025-11-28",
        "close": 15.132004,
        "volume": 9518
      },
      {
        "date": "2025-12-05",
        "close": 15.14279,
        "volume": 25785
      },
      {
        "date": "2025-12-12",
        "close": 15.113604,
        "volume": 14451
      },
      {
        "date": "2025-12-19",
        "close": 15.139579,
        "volume": 14524
      },
      {
        "date": "2025-12-26",
        "close": 15.182289,
        "volume": 4998
      },
      {
        "date": "2026-01-02",
        "close": 15.19004,
        "volume": 4277
      },
      {
        "date": "2026-01-09",
        "close": 15.323196,
        "volume": 16097
      },
      {
        "date": "2026-01-16",
        "close": 15.331995,
        "volume": 7533
      },
      {
        "date": "2026-01-23",
        "close": 15.353699,
        "volume": 13380
      },
      {
        "date": "2026-01-30",
        "close": 15.34578,
        "volume": 62476
      },
      {
        "date": "2026-02-06",
        "close": 15.447535,
        "volume": 41978
      },
      {
        "date": "2026-02-13",
        "close": 15.796087,
        "volume": 19988
      },
      {
        "date": "2026-02-20",
        "close": 15.744497,
        "volume": 14337
      },
      {
        "date": "2026-02-27",
        "close": 15.958522,
        "volume": 7210
      },
      {
        "date": "2026-03-06",
        "close": 15.643153,
        "volume": 19336
      },
      {
        "date": "2026-03-13",
        "close": 15.340194,
        "volume": 36102
      },
      {
        "date": "2026-03-20",
        "close": 15.209664,
        "volume": 17015
      },
      {
        "date": "2026-03-27",
        "close": 15.1723,
        "volume": 12148
      },
      {
        "date": "2026-04-03",
        "close": 15.408899,
        "volume": 14222
      },
      {
        "date": "2026-04-10",
        "close": 15.490447,
        "volume": 4241
      },
      {
        "date": "2026-04-17",
        "close": 15.585948,
        "volume": 4711
      },
      {
        "date": "2026-04-24",
        "close": 15.542799,
        "volume": 13983
      },
      {
        "date": "2026-05-01",
        "close": 15.488007,
        "volume": 28030
      },
      {
        "date": "2026-05-08",
        "close": 15.502629,
        "volume": 23129
      },
      {
        "date": "2026-05-15",
        "close": 15.383683,
        "volume": 56649
      },
      {
        "date": "2026-05-22",
        "close": 15.452177,
        "volume": 24348
      },
      {
        "date": "2026-05-29",
        "close": 15.532366,
        "volume": 19799
      },
      {
        "date": "2026-06-05",
        "close": 15.444082,
        "volume": 24684
      },
      {
        "date": "2026-06-12",
        "close": 15.543122,
        "volume": 10612
      },
      {
        "date": "2026-06-19",
        "close": 15.553584,
        "volume": 6969
      },
      {
        "date": "2026-06-26",
        "close": 15.658305,
        "volume": 7406
      },
      {
        "date": "2026-07-03",
        "close": 15.373765,
        "volume": 7377
      },
      {
        "date": "2026-07-10",
        "close": 15.18709,
        "volume": 87397
      },
      {
        "date": "2026-07-17",
        "close": 15.201036,
        "volume": 75460
      },
      {
        "date": "2026-07-24",
        "close": 15.099431,
        "volume": 54762
      },
      {
        "date": "2026-07-31",
        "close": 14.926204,
        "volume": 15101
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 18093
      }
    ],
    "sharemaestro_context": {
      "trend": 15.425233,
      "fair_value": 13.96963,
      "market_activity": -18.83343,
      "market_dynamics": -1.290278,
      "relative_strength": -12.152317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014159,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043135
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00088
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.004586
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.030542
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000395
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 2.1e-05
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159796
      }
    ]
  }
}