{
  "ticker": {
    "uuid": "2bccef6b-30fc-4813-9968-e725d262d74b",
    "symbol": "600985",
    "name": "Huaibei Mining Holdings Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": 0.33441,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417442,
    "volatility_stability": 1.4242,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.264931,
      "interruption": -0.17042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.063223,
        "direction_boundary": 10.789026,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242524
      },
      {
        "date": "2023-08-04",
        "close": 10.849441,
        "direction_boundary": 10.510705,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238052
      },
      {
        "date": "2023-08-11",
        "close": 10.626752,
        "direction_boundary": 10.633493,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2023-08-18",
        "close": 10.475323,
        "direction_boundary": 10.584379,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2023-08-25",
        "close": 10.582213,
        "direction_boundary": 11.239251,
        "core_momentum": -0.058459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2023-09-01",
        "close": 10.893979,
        "direction_boundary": 11.664918,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209622
      },
      {
        "date": "2023-09-08",
        "close": 11.116668,
        "direction_boundary": 12.188817,
        "core_momentum": -0.087962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190343
      },
      {
        "date": "2023-09-15",
        "close": 11.784738,
        "direction_boundary": 11.992353,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201146
      },
      {
        "date": "2023-09-22",
        "close": 12.123225,
        "direction_boundary": 12.982849,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203079
      },
      {
        "date": "2023-09-29",
        "close": 12.426084,
        "direction_boundary": 12.074213,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2023-10-27",
        "close": 12.310286,
        "direction_boundary": 13.26117,
        "core_momentum": -0.071704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190085
      },
      {
        "date": "2023-11-03",
        "close": 12.737849,
        "direction_boundary": 12.720901,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2023-11-10",
        "close": 13.218859,
        "direction_boundary": 11.034602,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2023-11-17",
        "close": 13.085245,
        "direction_boundary": 11.255622,
        "core_momentum": 0.162552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2023-11-24",
        "close": 13.628609,
        "direction_boundary": 11.714034,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204758
      },
      {
        "date": "2023-12-01",
        "close": 14.403568,
        "direction_boundary": 11.296553,
        "core_momentum": 0.275041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2023-12-08",
        "close": 14.243232,
        "direction_boundary": 11.640362,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2023-12-15",
        "close": 14.61735,
        "direction_boundary": 11.476643,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203694
      },
      {
        "date": "2023-12-22",
        "close": 14.991468,
        "direction_boundary": 11.484828,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2023-12-29",
        "close": 14.813316,
        "direction_boundary": 11.255622,
        "core_momentum": 0.316082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2024-01-05",
        "close": 15.784244,
        "direction_boundary": 10.690796,
        "core_momentum": 0.476433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2024-01-12",
        "close": 15.392311,
        "direction_boundary": 10.477962,
        "core_momentum": 0.469018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2024-01-19",
        "close": 14.884577,
        "direction_boundary": 10.592564,
        "core_momentum": 0.405191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2024-01-26",
        "close": 15.650629,
        "direction_boundary": 10.772655,
        "core_momentum": 0.452811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2024-02-02",
        "close": 15.508109,
        "direction_boundary": 11.304739,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2024-02-09",
        "close": 16.300882,
        "direction_boundary": 10.879071,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2024-02-23",
        "close": 17.449963,
        "direction_boundary": 10.731725,
        "core_momentum": 0.626017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2024-03-01",
        "close": 17.066936,
        "direction_boundary": 10.985488,
        "core_momentum": 0.553589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2024-03-08",
        "close": 16.487944,
        "direction_boundary": 11.935053,
        "core_momentum": 0.381472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2024-03-15",
        "close": 15.116175,
        "direction_boundary": 11.828636,
        "core_momentum": 0.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2024-03-22",
        "close": 15.009285,
        "direction_boundary": 11.059161,
        "core_momentum": 0.357181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2024-03-29",
        "close": 14.804411,
        "direction_boundary": 10.723539,
        "core_momentum": 0.380553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2024-04-05",
        "close": 15.623908,
        "direction_boundary": 10.625307,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2024-04-12",
        "close": 16.612648,
        "direction_boundary": 11.100091,
        "core_momentum": 0.496623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2024-04-19",
        "close": 17.832989,
        "direction_boundary": 10.707167,
        "core_momentum": 0.665519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-04-26",
        "close": 15.917859,
        "direction_boundary": 10.895443,
        "core_momentum": 0.460965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2024-05-03",
        "close": 17.138197,
        "direction_boundary": 11.034602,
        "core_momentum": 0.553132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345733
      },
      {
        "date": "2024-05-10",
        "close": 17.619207,
        "direction_boundary": 11.124649,
        "core_momentum": 0.583799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2024-05-17",
        "close": 16.648281,
        "direction_boundary": 11.059161,
        "core_momentum": 0.505384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2024-05-24",
        "close": 16.960047,
        "direction_boundary": 11.271996,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2024-05-31",
        "close": 17.56576,
        "direction_boundary": 11.263809,
        "core_momentum": 0.559487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2024-06-07",
        "close": 17.014799,
        "direction_boundary": 10.813583,
        "core_momentum": 0.573465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2024-06-14",
        "close": 16.939512,
        "direction_boundary": 10.748096,
        "core_momentum": 0.576048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2024-06-21",
        "close": 16.468971,
        "direction_boundary": 10.698012,
        "core_momentum": 0.539442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354001
      },
      {
        "date": "2024-06-28",
        "close": 15.753746,
        "direction_boundary": 10.493137,
        "core_momentum": 0.501338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2024-07-05",
        "close": 15.245562,
        "direction_boundary": 9.967589,
        "core_momentum": 0.529514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36177
      },
      {
        "date": "2024-07-12",
        "close": 13.796291,
        "direction_boundary": 10.26154,
        "core_momentum": 0.344466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376087
      },
      {
        "date": "2024-07-19",
        "close": 13.928043,
        "direction_boundary": 10.96524,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375477
      },
      {
        "date": "2024-07-26",
        "close": 13.466913,
        "direction_boundary": 11.134484,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375497
      },
      {
        "date": "2024-08-02",
        "close": 13.655129,
        "direction_boundary": 10.956332,
        "core_momentum": 0.246323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368355
      },
      {
        "date": "2024-08-09",
        "close": 13.683362,
        "direction_boundary": 11.063223,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368446
      },
      {
        "date": "2024-08-16",
        "close": 13.448091,
        "direction_boundary": 10.849441,
        "core_momentum": 0.239519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360196
      },
      {
        "date": "2024-08-23",
        "close": 12.666991,
        "direction_boundary": 10.626752,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350108
      },
      {
        "date": "2024-08-30",
        "close": 13.608075,
        "direction_boundary": 10.475323,
        "core_momentum": 0.29906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368524
      },
      {
        "date": "2024-09-06",
        "close": 12.977549,
        "direction_boundary": 10.582213,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370763
      },
      {
        "date": "2024-09-13",
        "close": 12.252914,
        "direction_boundary": 10.893979,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360547
      },
      {
        "date": "2024-09-20",
        "close": 13.024603,
        "direction_boundary": 11.116668,
        "core_momentum": 0.171628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373094
      },
      {
        "date": "2024-09-27",
        "close": 15.518476,
        "direction_boundary": 11.784738,
        "core_momentum": 0.316828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448979
      },
      {
        "date": "2024-10-04",
        "close": 16.948923,
        "direction_boundary": 12.123225,
        "core_momentum": 0.398054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-10-11",
        "close": 15.78198,
        "direction_boundary": 12.426084,
        "core_momentum": 0.270069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462537
      },
      {
        "date": "2024-10-18",
        "close": 15.518476,
        "direction_boundary": 12.22121,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450748
      },
      {
        "date": "2024-10-25",
        "close": 15.01029,
        "direction_boundary": 12.265748,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425204
      },
      {
        "date": "2024-11-01",
        "close": 14.737375,
        "direction_boundary": 12.310286,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411184
      },
      {
        "date": "2024-11-08",
        "close": 14.887949,
        "direction_boundary": 12.737849,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409043
      },
      {
        "date": "2024-11-15",
        "close": 14.370354,
        "direction_boundary": 13.218859,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40486
      },
      {
        "date": "2024-11-22",
        "close": 13.946865,
        "direction_boundary": 13.085245,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404641
      },
      {
        "date": "2024-11-29",
        "close": 13.66454,
        "direction_boundary": 13.628609,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400249
      },
      {
        "date": "2024-12-06",
        "close": 14.031563,
        "direction_boundary": 14.403568,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401954
      },
      {
        "date": "2024-12-13",
        "close": 13.702184,
        "direction_boundary": 14.243232,
        "core_momentum": -0.037986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40256
      },
      {
        "date": "2024-12-20",
        "close": 13.09989,
        "direction_boundary": 14.61735,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404894
      },
      {
        "date": "2024-12-27",
        "close": 13.043425,
        "direction_boundary": 14.991468,
        "core_momentum": -0.129943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401648
      },
      {
        "date": "2025-01-03",
        "close": 12.836387,
        "direction_boundary": 14.813316,
        "core_momentum": -0.133456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2025-01-10",
        "close": 12.309379,
        "direction_boundary": 15.784244,
        "core_momentum": -0.220148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2025-01-17",
        "close": 12.968138,
        "direction_boundary": 15.392311,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388391
      },
      {
        "date": "2025-01-24",
        "close": 12.949316,
        "direction_boundary": 14.884577,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2025-01-31",
        "close": 13.316339,
        "direction_boundary": 15.650629,
        "core_momentum": -0.14915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387434
      },
      {
        "date": "2025-02-07",
        "close": 12.88344,
        "direction_boundary": 15.508109,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2025-02-14",
        "close": 12.638759,
        "direction_boundary": 16.300882,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390086
      },
      {
        "date": "2025-02-21",
        "close": 12.582294,
        "direction_boundary": 17.449963,
        "core_momentum": -0.27895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2025-02-28",
        "close": 12.723456,
        "direction_boundary": 17.066936,
        "core_momentum": -0.254497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367386
      },
      {
        "date": "2025-03-07",
        "close": 12.685812,
        "direction_boundary": 16.487944,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361657
      },
      {
        "date": "2025-03-14",
        "close": 13.090479,
        "direction_boundary": 15.116175,
        "core_momentum": -0.134009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2025-03-21",
        "close": 12.88344,
        "direction_boundary": 15.009285,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345317
      },
      {
        "date": "2025-03-28",
        "close": 12.488186,
        "direction_boundary": 14.804411,
        "core_momentum": -0.156455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237024
      },
      {
        "date": "2025-04-04",
        "close": 12.478774,
        "direction_boundary": 15.623908,
        "core_momentum": -0.201303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2025-04-11",
        "close": 11.53769,
        "direction_boundary": 16.612648,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-04-18",
        "close": 11.801193,
        "direction_boundary": 17.832989,
        "core_momentum": -0.338238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2025-04-25",
        "close": 11.443582,
        "direction_boundary": 15.917859,
        "core_momentum": -0.281085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2025-05-02",
        "close": 11.161256,
        "direction_boundary": 17.138197,
        "core_momentum": -0.34875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2025-05-09",
        "close": 11.283597,
        "direction_boundary": 17.619207,
        "core_momentum": -0.359585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2025-05-16",
        "close": 11.434171,
        "direction_boundary": 16.648281,
        "core_momentum": -0.313192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-05-23",
        "close": 11.64121,
        "direction_boundary": 16.960047,
        "core_momentum": -0.31361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2025-05-30",
        "close": 11.697675,
        "direction_boundary": 17.56576,
        "core_momentum": -0.334064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2025-06-06",
        "close": 12.008232,
        "direction_boundary": 17.014799,
        "core_momentum": -0.294248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "direction_boundary": 16.939512,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 16.468971,
        "core_momentum": -0.316897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "direction_boundary": 15.753746,
        "core_momentum": -0.278267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "direction_boundary": 15.245562,
        "core_momentum": -0.24765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "direction_boundary": 13.796291,
        "core_momentum": -0.138174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20763
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "direction_boundary": 13.928043,
        "core_momentum": -0.172892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "direction_boundary": 13.466913,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282339
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 13.655129,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295684
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 13.683362,
        "core_momentum": -0.060903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297372
      },
      {
        "date": "2025-08-15",
        "close": 13.27,
        "direction_boundary": 13.448091,
        "core_momentum": -0.013243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299301
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "direction_boundary": 12.666991,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299376
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "direction_boundary": 13.608075,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309835
      },
      {
        "date": "2025-09-05",
        "close": 12.02,
        "direction_boundary": 12.977549,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313648
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "direction_boundary": 12.252914,
        "core_momentum": -0.018193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309966
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "direction_boundary": 13.024603,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318808
      },
      {
        "date": "2025-09-26",
        "close": 12.41,
        "direction_boundary": 15.518476,
        "core_momentum": -0.200308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317238
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "direction_boundary": 16.948923,
        "core_momentum": -0.27252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317355
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "direction_boundary": 15.78198,
        "core_momentum": -0.17881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303901
      },
      {
        "date": "2025-10-17",
        "close": 13.36,
        "direction_boundary": 15.518476,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305024
      },
      {
        "date": "2025-10-24",
        "close": 13.43,
        "direction_boundary": 15.01029,
        "core_momentum": -0.10528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300689
      },
      {
        "date": "2025-10-31",
        "close": 13.28,
        "direction_boundary": 14.737375,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298437
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "direction_boundary": 14.887949,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299038
      },
      {
        "date": "2025-11-14",
        "close": 13.23,
        "direction_boundary": 14.370354,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302072
      },
      {
        "date": "2025-11-21",
        "close": 12.64,
        "direction_boundary": 13.946865,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309647
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 13.66454,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312488
      },
      {
        "date": "2025-12-05",
        "close": 11.78,
        "direction_boundary": 14.031563,
        "core_momentum": -0.160464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 13.702184,
        "core_momentum": -0.171665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320361
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "direction_boundary": 13.09989,
        "core_momentum": -0.11297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312278
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "direction_boundary": 13.043425,
        "core_momentum": -0.137496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2026-01-02",
        "close": 11.11,
        "direction_boundary": 12.836387,
        "core_momentum": -0.134492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-01-09",
        "close": 11.53,
        "direction_boundary": 12.309379,
        "core_momentum": -0.063316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315788
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "direction_boundary": 12.968138,
        "core_momentum": -0.146369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "direction_boundary": 12.949316,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262516
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "direction_boundary": 13.316339,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259702
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "direction_boundary": 12.88344,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254252
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "direction_boundary": 12.638759,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25621
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "direction_boundary": 12.582294,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "direction_boundary": 12.723456,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "direction_boundary": 12.685812,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "direction_boundary": 13.090479,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "direction_boundary": 12.88344,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2026-04-03",
        "close": 13.42,
        "direction_boundary": 12.488186,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2026-04-10",
        "close": 13.085621,
        "direction_boundary": 12.478774,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258024
      },
      {
        "date": "2026-04-17",
        "close": 13.05606,
        "direction_boundary": 11.53769,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2026-04-24",
        "close": 13.992154,
        "direction_boundary": 11.801193,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2026-05-01",
        "close": 14.593226,
        "direction_boundary": 11.443582,
        "core_momentum": 0.275232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2026-05-08",
        "close": 13.341815,
        "direction_boundary": 11.161256,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2026-05-15",
        "close": 13.223572,
        "direction_boundary": 11.283597,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296951
      },
      {
        "date": "2026-05-22",
        "close": 12.661915,
        "direction_boundary": 11.434171,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301055
      },
      {
        "date": "2026-05-29",
        "close": 14.534104,
        "direction_boundary": 11.64121,
        "core_momentum": 0.248505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2026-06-05",
        "close": 16.839853,
        "direction_boundary": 11.697675,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "direction_boundary": 12.008232,
        "core_momentum": 0.384051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "direction_boundary": 11.9,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 11.25,
        "core_momentum": 0.294222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422568
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "direction_boundary": 11.37,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420527
      },
      {
        "date": "2026-07-10",
        "close": 13.97,
        "direction_boundary": 11.47,
        "core_momentum": 0.21796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421599
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 11.89,
        "core_momentum": 0.194281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41979
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 11.52,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "direction_boundary": 13.27,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2026-08-07",
        "close": 16.52,
        "direction_boundary": 12.38,
        "core_momentum": 0.33441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.063223,
        "volume": 56135453
      },
      {
        "date": "2023-08-04",
        "close": 10.849441,
        "volume": 58703289
      },
      {
        "date": "2023-08-11",
        "close": 10.626752,
        "volume": 50028686
      },
      {
        "date": "2023-08-18",
        "close": 10.475323,
        "volume": 40332229
      },
      {
        "date": "2023-08-25",
        "close": 10.582213,
        "volume": 50000074
      },
      {
        "date": "2023-09-01",
        "close": 10.893979,
        "volume": 135685623
      },
      {
        "date": "2023-09-08",
        "close": 11.116668,
        "volume": 118592614
      },
      {
        "date": "2023-09-15",
        "close": 11.784738,
        "volume": 127698193
      },
      {
        "date": "2023-09-22",
        "close": 12.123225,
        "volume": 141303746
      },
      {
        "date": "2023-09-29",
        "close": 12.426084,
        "volume": 96645915
      },
      {
        "date": "2023-10-13",
        "close": 12.22121,
        "volume": 94895969
      },
      {
        "date": "2023-10-20",
        "close": 12.265748,
        "volume": 69734987
      },
      {
        "date": "2023-10-27",
        "close": 12.310286,
        "volume": 84905458
      },
      {
        "date": "2023-11-03",
        "close": 12.737849,
        "volume": 91771726
      },
      {
        "date": "2023-11-10",
        "close": 13.218859,
        "volume": 103758874
      },
      {
        "date": "2023-11-17",
        "close": 13.085245,
        "volume": 69401747
      },
      {
        "date": "2023-11-24",
        "close": 13.628609,
        "volume": 66230621
      },
      {
        "date": "2023-12-01",
        "close": 14.403568,
        "volume": 132243517
      },
      {
        "date": "2023-12-08",
        "close": 14.243232,
        "volume": 84237115
      },
      {
        "date": "2023-12-15",
        "close": 14.61735,
        "volume": 69518746
      },
      {
        "date": "2023-12-22",
        "close": 14.991468,
        "volume": 75980524
      },
      {
        "date": "2023-12-29",
        "close": 14.813316,
        "volume": 143128148
      },
      {
        "date": "2024-01-05",
        "close": 15.784244,
        "volume": 102934409
      },
      {
        "date": "2024-01-12",
        "close": 15.392311,
        "volume": 84101620
      },
      {
        "date": "2024-01-19",
        "close": 14.884577,
        "volume": 94458832
      },
      {
        "date": "2024-01-26",
        "close": 15.650629,
        "volume": 72488502
      },
      {
        "date": "2024-02-02",
        "close": 15.508109,
        "volume": 77778881
      },
      {
        "date": "2024-02-09",
        "close": 16.300882,
        "volume": 107862282
      },
      {
        "date": "2024-02-23",
        "close": 17.449963,
        "volume": 163186487
      },
      {
        "date": "2024-03-01",
        "close": 17.066936,
        "volume": 119591799
      },
      {
        "date": "2024-03-08",
        "close": 16.487944,
        "volume": 135701477
      },
      {
        "date": "2024-03-15",
        "close": 15.116175,
        "volume": 187463071
      },
      {
        "date": "2024-03-22",
        "close": 15.009285,
        "volume": 157122360
      },
      {
        "date": "2024-03-29",
        "close": 14.804411,
        "volume": 152945544
      },
      {
        "date": "2024-04-05",
        "close": 15.623908,
        "volume": 106127999
      },
      {
        "date": "2024-04-12",
        "close": 16.612648,
        "volume": 184215476
      },
      {
        "date": "2024-04-19",
        "close": 17.832989,
        "volume": 142560984
      },
      {
        "date": "2024-04-26",
        "close": 15.917859,
        "volume": 112124464
      },
      {
        "date": "2024-05-03",
        "close": 17.138197,
        "volume": 58558463
      },
      {
        "date": "2024-05-10",
        "close": 17.619207,
        "volume": 85542164
      },
      {
        "date": "2024-05-17",
        "close": 16.648281,
        "volume": 96885583
      },
      {
        "date": "2024-05-24",
        "close": 16.960047,
        "volume": 83835900
      },
      {
        "date": "2024-05-31",
        "close": 17.56576,
        "volume": 97391655
      },
      {
        "date": "2024-06-07",
        "close": 17.014799,
        "volume": 86656094
      },
      {
        "date": "2024-06-14",
        "close": 16.939512,
        "volume": 72656595
      },
      {
        "date": "2024-06-21",
        "close": 16.468971,
        "volume": 73778414
      },
      {
        "date": "2024-06-28",
        "close": 15.753746,
        "volume": 76901154
      },
      {
        "date": "2024-07-05",
        "close": 15.245562,
        "volume": 64709776
      },
      {
        "date": "2024-07-12",
        "close": 13.796291,
        "volume": 164206541
      },
      {
        "date": "2024-07-19",
        "close": 13.928043,
        "volume": 91644726
      },
      {
        "date": "2024-07-26",
        "close": 13.466913,
        "volume": 102083171
      },
      {
        "date": "2024-08-02",
        "close": 13.655129,
        "volume": 81573020
      },
      {
        "date": "2024-08-09",
        "close": 13.683362,
        "volume": 72339217
      },
      {
        "date": "2024-08-16",
        "close": 13.448091,
        "volume": 63914457
      },
      {
        "date": "2024-08-23",
        "close": 12.666991,
        "volume": 88985638
      },
      {
        "date": "2024-08-30",
        "close": 13.608075,
        "volume": 104893759
      },
      {
        "date": "2024-09-06",
        "close": 12.977549,
        "volume": 103823317
      },
      {
        "date": "2024-09-13",
        "close": 12.252914,
        "volume": 77656972
      },
      {
        "date": "2024-09-20",
        "close": 13.024603,
        "volume": 43476108
      },
      {
        "date": "2024-09-27",
        "close": 15.518476,
        "volume": 132281433
      },
      {
        "date": "2024-10-04",
        "close": 16.948923,
        "volume": 43193323
      },
      {
        "date": "2024-10-11",
        "close": 15.78198,
        "volume": 155867796
      },
      {
        "date": "2024-10-18",
        "close": 15.518476,
        "volume": 133776360
      },
      {
        "date": "2024-10-25",
        "close": 15.01029,
        "volume": 101197418
      },
      {
        "date": "2024-11-01",
        "close": 14.737375,
        "volume": 148661628
      },
      {
        "date": "2024-11-08",
        "close": 14.887949,
        "volume": 142313926
      },
      {
        "date": "2024-11-15",
        "close": 14.370354,
        "volume": 129006074
      },
      {
        "date": "2024-11-22",
        "close": 13.946865,
        "volume": 126100529
      },
      {
        "date": "2024-11-29",
        "close": 13.66454,
        "volume": 80745078
      },
      {
        "date": "2024-12-06",
        "close": 14.031563,
        "volume": 132783097
      },
      {
        "date": "2024-12-13",
        "close": 13.702184,
        "volume": 165632557
      },
      {
        "date": "2024-12-20",
        "close": 13.09989,
        "volume": 164926498
      },
      {
        "date": "2024-12-27",
        "close": 13.043425,
        "volume": 106045458
      },
      {
        "date": "2025-01-03",
        "close": 12.836387,
        "volume": 111851761
      },
      {
        "date": "2025-01-10",
        "close": 12.309379,
        "volume": 89779309
      },
      {
        "date": "2025-01-17",
        "close": 12.968138,
        "volume": 81388090
      },
      {
        "date": "2025-01-24",
        "close": 12.949316,
        "volume": 75705669
      },
      {
        "date": "2025-01-31",
        "close": 13.316339,
        "volume": 22004060
      },
      {
        "date": "2025-02-07",
        "close": 12.88344,
        "volume": 67316899
      },
      {
        "date": "2025-02-14",
        "close": 12.638759,
        "volume": 90310923
      },
      {
        "date": "2025-02-21",
        "close": 12.582294,
        "volume": 103483463
      },
      {
        "date": "2025-02-28",
        "close": 12.723456,
        "volume": 85217722
      },
      {
        "date": "2025-03-07",
        "close": 12.685812,
        "volume": 74844700
      },
      {
        "date": "2025-03-14",
        "close": 13.090479,
        "volume": 99124623
      },
      {
        "date": "2025-03-21",
        "close": 12.88344,
        "volume": 68968921
      },
      {
        "date": "2025-03-28",
        "close": 12.488186,
        "volume": 114665748
      },
      {
        "date": "2025-04-04",
        "close": 12.478774,
        "volume": 60734808
      },
      {
        "date": "2025-04-11",
        "close": 11.53769,
        "volume": 107297594
      },
      {
        "date": "2025-04-18",
        "close": 11.801193,
        "volume": 55103418
      },
      {
        "date": "2025-04-25",
        "close": 11.443582,
        "volume": 79965834
      },
      {
        "date": "2025-05-02",
        "close": 11.161256,
        "volume": 45064346
      },
      {
        "date": "2025-05-09",
        "close": 11.283597,
        "volume": 69016560
      },
      {
        "date": "2025-05-16",
        "close": 11.434171,
        "volume": 86904875
      },
      {
        "date": "2025-05-23",
        "close": 11.64121,
        "volume": 65470451
      },
      {
        "date": "2025-05-30",
        "close": 11.697675,
        "volume": 59400152
      },
      {
        "date": "2025-06-06",
        "close": 12.008232,
        "volume": 66908242
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "volume": 98503882
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 82470346
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "volume": 84317846
      },
      {
        "date": "2025-07-04",
        "close": 11.47,
        "volume": 77979194
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "volume": 92533342
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "volume": 111950462
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "volume": 339111912
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 153062626
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 88753943
      },
      {
        "date": "2025-08-15",
        "close": 13.27,
        "volume": 95943265
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "volume": 97670714
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "volume": 110081686
      },
      {
        "date": "2025-09-05",
        "close": 12.02,
        "volume": 86250800
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "volume": 87627195
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "volume": 208402963
      },
      {
        "date": "2025-09-26",
        "close": 12.41,
        "volume": 104125194
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "volume": 43577688
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "volume": 63419091
      },
      {
        "date": "2025-10-17",
        "close": 13.36,
        "volume": 126880698
      },
      {
        "date": "2025-10-24",
        "close": 13.43,
        "volume": 126708228
      },
      {
        "date": "2025-10-31",
        "close": 13.28,
        "volume": 108188892
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "volume": 93221227
      },
      {
        "date": "2025-11-14",
        "close": 13.23,
        "volume": 77331147
      },
      {
        "date": "2025-11-21",
        "close": 12.64,
        "volume": 92207907
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 49384622
      },
      {
        "date": "2025-12-05",
        "close": 11.78,
        "volume": 94458750
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 123218211
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "volume": 88695541
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "volume": 79449331
      },
      {
        "date": "2026-01-02",
        "close": 11.11,
        "volume": 31420506
      },
      {
        "date": "2026-01-09",
        "close": 11.53,
        "volume": 152444618
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "volume": 109169688
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "volume": 145403311
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "volume": 207544815
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "volume": 175658539
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "volume": 131190498
      },
      {
        "date": "2026-02-27",
        "close": 13.51,
        "volume": 116329407
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "volume": 177513588
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "volume": 205359443
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "volume": 121899017
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "volume": 153430070
      },
      {
        "date": "2026-04-03",
        "close": 13.42,
        "volume": 112700782
      },
      {
        "date": "2026-04-10",
        "close": 13.085621,
        "volume": 79584422
      },
      {
        "date": "2026-04-17",
        "close": 13.05606,
        "volume": 77736796
      },
      {
        "date": "2026-04-24",
        "close": 13.992154,
        "volume": 88874193
      },
      {
        "date": "2026-05-01",
        "close": 14.593226,
        "volume": 112984717
      },
      {
        "date": "2026-05-08",
        "close": 13.341815,
        "volume": 68040353
      },
      {
        "date": "2026-05-15",
        "close": 13.223572,
        "volume": 96460181
      },
      {
        "date": "2026-05-22",
        "close": 12.661915,
        "volume": 77736451
      },
      {
        "date": "2026-05-29",
        "close": 14.534104,
        "volume": 203865683
      },
      {
        "date": "2026-06-05",
        "close": 16.839853,
        "volume": 52891804
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "volume": 31439352
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "volume": 138106699
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 18412911
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "volume": 22960474
      },
      {
        "date": "2026-07-10",
        "close": 13.97,
        "volume": 138122387
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 124500289
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 139976355
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "volume": 104620770
      },
      {
        "date": "2026-08-07",
        "close": 16.52,
        "volume": 148914401
      }
    ],
    "sharemaestro_context": {
      "trend": 13.830944,
      "fair_value": 13.563953,
      "market_activity": 32.335386,
      "market_dynamics": 0.27171,
      "relative_strength": 25.236209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002762,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.051756,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.032875
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.040668
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.019374
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.140821
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.072751
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.054275
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.008026
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.264931
      }
    ]
  }
}