{
  "ticker": {
    "uuid": "2bcd5cf7-a800-4cb6-9f0c-6743c3b545d3",
    "symbol": "XTR",
    "name": "iShares Diversified Monthly Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.404816,
    "boundary_margin": 0.08989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050579,
    "volatility_stability": 0.6819,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.308335,
      "interruption": -0.052874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.267737,
        "direction_boundary": 9.266182,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063947
      },
      {
        "date": "2023-08-25",
        "close": 9.277048,
        "direction_boundary": 9.14401,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063085
      },
      {
        "date": "2023-09-01",
        "close": 9.396222,
        "direction_boundary": 9.047759,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063891
      },
      {
        "date": "2023-09-08",
        "close": 9.322885,
        "direction_boundary": 9.100259,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063089
      },
      {
        "date": "2023-09-15",
        "close": 9.359556,
        "direction_boundary": 9.030263,
        "core_momentum": 0.036465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06163
      },
      {
        "date": "2023-09-22",
        "close": 9.222049,
        "direction_boundary": 8.872273,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064575
      },
      {
        "date": "2023-09-29",
        "close": 9.120808,
        "direction_boundary": 8.784428,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063596
      },
      {
        "date": "2023-10-06",
        "close": 9.019566,
        "direction_boundary": 8.854706,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063519
      },
      {
        "date": "2023-10-13",
        "close": 9.120808,
        "direction_boundary": 8.837136,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065985
      },
      {
        "date": "2023-10-20",
        "close": 9.019566,
        "direction_boundary": 8.898625,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066903
      },
      {
        "date": "2023-10-27",
        "close": 8.982527,
        "direction_boundary": 9.171776,
        "core_momentum": -0.020634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066604
      },
      {
        "date": "2023-11-03",
        "close": 9.296731,
        "direction_boundary": 9.065948,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081113
      },
      {
        "date": "2023-11-10",
        "close": 9.204317,
        "direction_boundary": 9.251146,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08214
      },
      {
        "date": "2023-11-17",
        "close": 9.333696,
        "direction_boundary": 9.259966,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083531
      },
      {
        "date": "2023-11-24",
        "close": 9.333623,
        "direction_boundary": 9.428169,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082921
      },
      {
        "date": "2023-12-01",
        "close": 9.500626,
        "direction_boundary": 9.454727,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086289
      },
      {
        "date": "2023-12-08",
        "close": 9.528457,
        "direction_boundary": 9.339641,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2023-12-15",
        "close": 9.658354,
        "direction_boundary": 9.304231,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087908
      },
      {
        "date": "2023-12-22",
        "close": 9.686186,
        "direction_boundary": 9.286525,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2023-12-29",
        "close": 9.704703,
        "direction_boundary": 9.242397,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080395
      },
      {
        "date": "2024-01-05",
        "close": 9.751274,
        "direction_boundary": 9.375702,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078721
      },
      {
        "date": "2024-01-12",
        "close": 9.723333,
        "direction_boundary": 9.482347,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078744
      },
      {
        "date": "2024-01-19",
        "close": 9.630198,
        "direction_boundary": 9.464573,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07924
      },
      {
        "date": "2024-01-26",
        "close": 9.695575,
        "direction_boundary": 9.473391,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-02-02",
        "close": 9.723622,
        "direction_boundary": 9.482311,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079118
      },
      {
        "date": "2024-02-09",
        "close": 9.648827,
        "direction_boundary": 9.384189,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080116
      },
      {
        "date": "2024-02-16",
        "close": 9.732971,
        "direction_boundary": 9.348506,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079851
      },
      {
        "date": "2024-02-23",
        "close": 9.835959,
        "direction_boundary": 9.277178,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080728
      },
      {
        "date": "2024-03-01",
        "close": 9.854731,
        "direction_boundary": 9.375683,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2024-03-08",
        "close": 9.92043,
        "direction_boundary": 9.277178,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078297
      },
      {
        "date": "2024-03-15",
        "close": 9.901659,
        "direction_boundary": 9.18763,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078484
      },
      {
        "date": "2024-03-22",
        "close": 9.976779,
        "direction_boundary": 9.250245,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074858
      },
      {
        "date": "2024-03-29",
        "close": 10.052144,
        "direction_boundary": 9.367109,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072264
      },
      {
        "date": "2024-04-05",
        "close": 10.00504,
        "direction_boundary": 9.448015,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070122
      },
      {
        "date": "2024-04-12",
        "close": 9.920255,
        "direction_boundary": 9.448015,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071392
      },
      {
        "date": "2024-04-19",
        "close": 9.901411,
        "direction_boundary": 9.483974,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068765
      },
      {
        "date": "2024-04-26",
        "close": 9.920179,
        "direction_boundary": 9.511047,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067918
      },
      {
        "date": "2024-05-03",
        "close": 9.986379,
        "direction_boundary": 9.366665,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051977
      },
      {
        "date": "2024-05-10",
        "close": 10.10932,
        "direction_boundary": 9.384714,
        "core_momentum": 0.077211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050187
      },
      {
        "date": "2024-05-17",
        "close": 10.184973,
        "direction_boundary": 9.294477,
        "core_momentum": 0.095809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048278
      },
      {
        "date": "2024-05-24",
        "close": 10.090051,
        "direction_boundary": 9.231133,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051235
      },
      {
        "date": "2024-05-31",
        "close": 10.118526,
        "direction_boundary": 9.258311,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046622
      },
      {
        "date": "2024-06-07",
        "close": 10.128018,
        "direction_boundary": 9.240191,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046661
      },
      {
        "date": "2024-06-14",
        "close": 10.061575,
        "direction_boundary": 9.258311,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045332
      },
      {
        "date": "2024-06-21",
        "close": 10.071068,
        "direction_boundary": 9.104307,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0453
      },
      {
        "date": "2024-06-28",
        "close": 10.070784,
        "direction_boundary": 9.277114,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045344
      },
      {
        "date": "2024-07-05",
        "close": 10.080311,
        "direction_boundary": 9.186162,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045087
      },
      {
        "date": "2024-07-12",
        "close": 10.232756,
        "direction_boundary": 9.249833,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048488
      },
      {
        "date": "2024-07-19",
        "close": 10.318502,
        "direction_boundary": 9.349879,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04625
      },
      {
        "date": "2024-07-26",
        "close": 10.433048,
        "direction_boundary": 9.331652,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047376
      },
      {
        "date": "2024-08-02",
        "close": 10.509548,
        "direction_boundary": 9.295126,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047783
      },
      {
        "date": "2024-08-09",
        "close": 10.423483,
        "direction_boundary": 9.331652,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048012
      },
      {
        "date": "2024-08-16",
        "close": 10.547803,
        "direction_boundary": 9.267737,
        "core_momentum": 0.138121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048959
      },
      {
        "date": "2024-08-23",
        "close": 10.60518,
        "direction_boundary": 9.277048,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04791
      },
      {
        "date": "2024-08-30",
        "close": 10.62434,
        "direction_boundary": 9.396222,
        "core_momentum": 0.130703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047915
      },
      {
        "date": "2024-09-06",
        "close": 10.633937,
        "direction_boundary": 9.322885,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047676
      },
      {
        "date": "2024-09-13",
        "close": 10.749103,
        "direction_boundary": 9.359556,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048479
      },
      {
        "date": "2024-09-20",
        "close": 10.787496,
        "direction_boundary": 9.222049,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048069
      },
      {
        "date": "2024-09-27",
        "close": 10.816389,
        "direction_boundary": 9.120808,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047625
      },
      {
        "date": "2024-10-04",
        "close": 10.806758,
        "direction_boundary": 9.019566,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046708
      },
      {
        "date": "2024-10-11",
        "close": 10.88381,
        "direction_boundary": 9.120808,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043975
      },
      {
        "date": "2024-10-18",
        "close": 10.960866,
        "direction_boundary": 9.019566,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043499
      },
      {
        "date": "2024-10-25",
        "close": 10.903076,
        "direction_boundary": 8.982527,
        "core_momentum": 0.213809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045268
      },
      {
        "date": "2024-11-01",
        "close": 10.87408,
        "direction_boundary": 9.296731,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045865
      },
      {
        "date": "2024-11-08",
        "close": 10.999736,
        "direction_boundary": 9.204317,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045585
      },
      {
        "date": "2024-11-15",
        "close": 10.970737,
        "direction_boundary": 9.333696,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045869
      },
      {
        "date": "2024-11-22",
        "close": 11.00957,
        "direction_boundary": 9.333623,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042348
      },
      {
        "date": "2024-11-29",
        "close": 11.155071,
        "direction_boundary": 9.500626,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2024-12-06",
        "close": 11.164772,
        "direction_boundary": 9.528457,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044458
      },
      {
        "date": "2024-12-13",
        "close": 11.019271,
        "direction_boundary": 9.658354,
        "core_momentum": 0.140906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048257
      },
      {
        "date": "2024-12-20",
        "close": 10.893169,
        "direction_boundary": 9.686186,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05248
      },
      {
        "date": "2024-12-27",
        "close": 10.931972,
        "direction_boundary": 9.704703,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052299
      },
      {
        "date": "2025-01-03",
        "close": 10.990379,
        "direction_boundary": 9.751274,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052282
      },
      {
        "date": "2025-01-10",
        "close": 10.854093,
        "direction_boundary": 9.723333,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053866
      },
      {
        "date": "2025-01-17",
        "close": 11.048788,
        "direction_boundary": 9.630198,
        "core_momentum": 0.147306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057464
      },
      {
        "date": "2025-01-24",
        "close": 11.039053,
        "direction_boundary": 9.695575,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056341
      },
      {
        "date": "2025-01-31",
        "close": 11.136503,
        "direction_boundary": 9.723622,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056648
      },
      {
        "date": "2025-02-07",
        "close": 11.087657,
        "direction_boundary": 9.648827,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055473
      },
      {
        "date": "2025-02-14",
        "close": 11.107195,
        "direction_boundary": 9.732971,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053762
      },
      {
        "date": "2025-02-21",
        "close": 11.195114,
        "direction_boundary": 9.835959,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2025-02-28",
        "close": 11.342056,
        "direction_boundary": 9.854731,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056268
      },
      {
        "date": "2025-03-07",
        "close": 11.244026,
        "direction_boundary": 9.92043,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058348
      },
      {
        "date": "2025-03-14",
        "close": 11.185209,
        "direction_boundary": 9.901659,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057837
      },
      {
        "date": "2025-03-21",
        "close": 11.234224,
        "direction_boundary": 9.976779,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057905
      },
      {
        "date": "2025-03-28",
        "close": 11.253901,
        "direction_boundary": 10.052144,
        "core_momentum": 0.119552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057884
      },
      {
        "date": "2025-04-04",
        "close": 10.939105,
        "direction_boundary": 10.00504,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071192
      },
      {
        "date": "2025-04-11",
        "close": 10.742359,
        "direction_boundary": 9.920255,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074996
      },
      {
        "date": "2025-04-18",
        "close": 10.909594,
        "direction_boundary": 9.901411,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077547
      },
      {
        "date": "2025-04-25",
        "close": 10.909451,
        "direction_boundary": 9.920179,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077197
      },
      {
        "date": "2025-05-02",
        "close": 11.0378,
        "direction_boundary": 9.986379,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07875
      },
      {
        "date": "2025-05-09",
        "close": 11.087161,
        "direction_boundary": 10.10932,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077394
      },
      {
        "date": "2025-05-16",
        "close": 11.195764,
        "direction_boundary": 10.184973,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2025-05-23",
        "close": 11.067345,
        "direction_boundary": 10.090051,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080061
      },
      {
        "date": "2025-05-30",
        "close": 11.186243,
        "direction_boundary": 10.118526,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079341
      },
      {
        "date": "2025-06-06",
        "close": 11.176335,
        "direction_boundary": 10.128018,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079344
      },
      {
        "date": "2025-06-13",
        "close": 11.176335,
        "direction_boundary": 10.061575,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077046
      },
      {
        "date": "2025-06-20",
        "close": 11.215968,
        "direction_boundary": 10.071068,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07514
      },
      {
        "date": "2025-06-27",
        "close": 11.255566,
        "direction_boundary": 10.070784,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2025-07-04",
        "close": 11.305279,
        "direction_boundary": 10.080311,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075045
      },
      {
        "date": "2025-07-11",
        "close": 11.315225,
        "direction_boundary": 10.232756,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072458
      },
      {
        "date": "2025-07-18",
        "close": 11.305279,
        "direction_boundary": 10.318502,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068645
      },
      {
        "date": "2025-07-25",
        "close": 11.374883,
        "direction_boundary": 10.433048,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068974
      },
      {
        "date": "2025-08-01",
        "close": 11.344947,
        "direction_boundary": 10.509548,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06826
      },
      {
        "date": "2025-08-08",
        "close": 11.404816,
        "direction_boundary": 10.423483,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068128
      },
      {
        "date": "2025-08-15",
        "close": 11.444726,
        "direction_boundary": 10.547803,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068205
      },
      {
        "date": "2025-08-22",
        "close": 11.53453,
        "direction_boundary": 10.60518,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068192
      },
      {
        "date": "2025-08-29",
        "close": 11.534635,
        "direction_boundary": 10.62434,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066006
      },
      {
        "date": "2025-09-05",
        "close": 11.584698,
        "direction_boundary": 10.633937,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064783
      },
      {
        "date": "2025-09-12",
        "close": 11.664799,
        "direction_boundary": 10.749103,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064574
      },
      {
        "date": "2025-09-19",
        "close": 11.674812,
        "direction_boundary": 10.787496,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064458
      },
      {
        "date": "2025-09-26",
        "close": 11.694873,
        "direction_boundary": 10.816389,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2025-10-03",
        "close": 11.77525,
        "direction_boundary": 10.806758,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048323
      },
      {
        "date": "2025-10-10",
        "close": 11.694873,
        "direction_boundary": 10.88381,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040401
      },
      {
        "date": "2025-10-17",
        "close": 11.795344,
        "direction_boundary": 10.960866,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037253
      },
      {
        "date": "2025-10-24",
        "close": 11.80539,
        "direction_boundary": 10.903076,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037132
      },
      {
        "date": "2025-10-31",
        "close": 11.734788,
        "direction_boundary": 10.87408,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036985
      },
      {
        "date": "2025-11-07",
        "close": 11.744868,
        "direction_boundary": 10.999736,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036912
      },
      {
        "date": "2025-11-14",
        "close": 11.835601,
        "direction_boundary": 10.970737,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036177
      },
      {
        "date": "2025-11-21",
        "close": 11.835774,
        "direction_boundary": 11.00957,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030554
      },
      {
        "date": "2025-11-28",
        "close": 11.957167,
        "direction_boundary": 11.155071,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030305
      },
      {
        "date": "2025-12-05",
        "close": 11.82566,
        "direction_boundary": 11.164772,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035465
      },
      {
        "date": "2025-12-12",
        "close": 11.82566,
        "direction_boundary": 11.019271,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035465
      },
      {
        "date": "2025-12-19",
        "close": 11.82566,
        "direction_boundary": 10.893169,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035532
      },
      {
        "date": "2025-12-26",
        "close": 11.886354,
        "direction_boundary": 10.931972,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035734
      },
      {
        "date": "2026-01-02",
        "close": 11.496957,
        "direction_boundary": 10.990379,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060531
      },
      {
        "date": "2026-01-09",
        "close": 11.614976,
        "direction_boundary": 10.854093,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061969
      },
      {
        "date": "2026-01-16",
        "close": 11.703488,
        "direction_boundary": 11.048788,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062564
      },
      {
        "date": "2026-01-23",
        "close": 11.683819,
        "direction_boundary": 11.039053,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062302
      },
      {
        "date": "2026-01-30",
        "close": 11.64428,
        "direction_boundary": 11.136503,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0624
      },
      {
        "date": "2026-02-06",
        "close": 11.7923,
        "direction_boundary": 11.087657,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064216
      },
      {
        "date": "2026-02-13",
        "close": 11.900849,
        "direction_boundary": 11.107195,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065082
      },
      {
        "date": "2026-02-20",
        "close": 11.940322,
        "direction_boundary": 11.195114,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064505
      },
      {
        "date": "2026-02-27",
        "close": 12.029329,
        "direction_boundary": 11.342056,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065019
      },
      {
        "date": "2026-03-06",
        "close": 11.821415,
        "direction_boundary": 11.244026,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070015
      },
      {
        "date": "2026-03-13",
        "close": 11.762012,
        "direction_boundary": 11.185209,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069886
      },
      {
        "date": "2026-03-20",
        "close": 11.633303,
        "direction_boundary": 11.234224,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071618
      },
      {
        "date": "2026-03-27",
        "close": 11.722176,
        "direction_boundary": 11.253901,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072385
      },
      {
        "date": "2026-04-03",
        "close": 11.871185,
        "direction_boundary": 10.939105,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073894
      },
      {
        "date": "2026-04-10",
        "close": 11.940724,
        "direction_boundary": 10.742359,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2026-04-17",
        "close": 12.000328,
        "direction_boundary": 10.909594,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072939
      },
      {
        "date": "2026-04-24",
        "close": 11.951716,
        "direction_boundary": 10.909451,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073231
      },
      {
        "date": "2026-05-01",
        "close": 11.991455,
        "direction_boundary": 11.0378,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072722
      },
      {
        "date": "2026-05-08",
        "close": 12.021261,
        "direction_boundary": 11.087161,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072758
      },
      {
        "date": "2026-05-15",
        "close": 11.971586,
        "direction_boundary": 11.195764,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072396
      },
      {
        "date": "2026-05-22",
        "close": 12.180581,
        "direction_boundary": 11.067345,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076071
      },
      {
        "date": "2026-05-29",
        "close": 12.160645,
        "direction_boundary": 11.186243,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075003
      },
      {
        "date": "2026-06-05",
        "close": 12.190548,
        "direction_boundary": 11.176335,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2026-06-12",
        "close": 12.310162,
        "direction_boundary": 11.176335,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074037
      },
      {
        "date": "2026-06-19",
        "close": 12.320128,
        "direction_boundary": 11.215968,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074012
      },
      {
        "date": "2026-06-26",
        "close": 12.350416,
        "direction_boundary": 11.255566,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073849
      },
      {
        "date": "2026-07-03",
        "close": 12.360383,
        "direction_boundary": 11.305279,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054272
      },
      {
        "date": "2026-07-10",
        "close": 12.360383,
        "direction_boundary": 11.315225,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053316
      },
      {
        "date": "2026-07-17",
        "close": 12.440127,
        "direction_boundary": 11.305279,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053114
      },
      {
        "date": "2026-07-24",
        "close": 12.460064,
        "direction_boundary": 11.374883,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05281
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "direction_boundary": 11.344947,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052472
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 11.404816,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.267737,
        "volume": 63372
      },
      {
        "date": "2023-08-25",
        "close": 9.277048,
        "volume": 64827
      },
      {
        "date": "2023-09-01",
        "close": 9.396222,
        "volume": 93412
      },
      {
        "date": "2023-09-08",
        "close": 9.322885,
        "volume": 75874
      },
      {
        "date": "2023-09-15",
        "close": 9.359556,
        "volume": 64924
      },
      {
        "date": "2023-09-22",
        "close": 9.222049,
        "volume": 82075
      },
      {
        "date": "2023-09-29",
        "close": 9.120808,
        "volume": 79071
      },
      {
        "date": "2023-10-06",
        "close": 9.019566,
        "volume": 96416
      },
      {
        "date": "2023-10-13",
        "close": 9.120808,
        "volume": 79652
      },
      {
        "date": "2023-10-20",
        "close": 9.019566,
        "volume": 74904
      },
      {
        "date": "2023-10-27",
        "close": 8.982527,
        "volume": 113859
      },
      {
        "date": "2023-11-03",
        "close": 9.296731,
        "volume": 94090
      },
      {
        "date": "2023-11-10",
        "close": 9.204317,
        "volume": 96415
      },
      {
        "date": "2023-11-17",
        "close": 9.333696,
        "volume": 73839
      },
      {
        "date": "2023-11-24",
        "close": 9.333623,
        "volume": 71609
      },
      {
        "date": "2023-12-01",
        "close": 9.500626,
        "volume": 146707
      },
      {
        "date": "2023-12-08",
        "close": 9.528457,
        "volume": 103489
      },
      {
        "date": "2023-12-15",
        "close": 9.658354,
        "volume": 154750
      },
      {
        "date": "2023-12-22",
        "close": 9.686186,
        "volume": 107171
      },
      {
        "date": "2023-12-29",
        "close": 9.704703,
        "volume": 34497
      },
      {
        "date": "2024-01-05",
        "close": 9.751274,
        "volume": 148547
      },
      {
        "date": "2024-01-12",
        "close": 9.723333,
        "volume": 125485
      },
      {
        "date": "2024-01-19",
        "close": 9.630198,
        "volume": 102908
      },
      {
        "date": "2024-01-26",
        "close": 9.695575,
        "volume": 116959
      },
      {
        "date": "2024-02-02",
        "close": 9.723622,
        "volume": 71415
      },
      {
        "date": "2024-02-09",
        "close": 9.648827,
        "volume": 67539
      },
      {
        "date": "2024-02-16",
        "close": 9.732971,
        "volume": 75097
      },
      {
        "date": "2024-02-23",
        "close": 9.835959,
        "volume": 108432
      },
      {
        "date": "2024-03-01",
        "close": 9.854731,
        "volume": 76552
      },
      {
        "date": "2024-03-08",
        "close": 9.92043,
        "volume": 143994
      },
      {
        "date": "2024-03-15",
        "close": 9.901659,
        "volume": 98063
      },
      {
        "date": "2024-03-22",
        "close": 9.976779,
        "volume": 151746
      },
      {
        "date": "2024-03-29",
        "close": 10.052144,
        "volume": 108334
      },
      {
        "date": "2024-04-05",
        "close": 10.00504,
        "volume": 73547
      },
      {
        "date": "2024-04-12",
        "close": 9.920255,
        "volume": 53295
      },
      {
        "date": "2024-04-19",
        "close": 9.901411,
        "volume": 78973
      },
      {
        "date": "2024-04-26",
        "close": 9.920179,
        "volume": 62888
      },
      {
        "date": "2024-05-03",
        "close": 9.986379,
        "volume": 102617
      },
      {
        "date": "2024-05-10",
        "close": 10.10932,
        "volume": 116765
      },
      {
        "date": "2024-05-17",
        "close": 10.184973,
        "volume": 107365
      },
      {
        "date": "2024-05-24",
        "close": 10.090051,
        "volume": 77035
      },
      {
        "date": "2024-05-31",
        "close": 10.118526,
        "volume": 59303
      },
      {
        "date": "2024-06-07",
        "close": 10.128018,
        "volume": 82461
      },
      {
        "date": "2024-06-14",
        "close": 10.061575,
        "volume": 65699
      },
      {
        "date": "2024-06-21",
        "close": 10.071068,
        "volume": 76067
      },
      {
        "date": "2024-06-28",
        "close": 10.070784,
        "volume": 58819
      },
      {
        "date": "2024-07-05",
        "close": 10.080311,
        "volume": 236533
      },
      {
        "date": "2024-07-12",
        "close": 10.232756,
        "volume": 80622
      },
      {
        "date": "2024-07-19",
        "close": 10.318502,
        "volume": 139924
      },
      {
        "date": "2024-07-26",
        "close": 10.433048,
        "volume": 73935
      },
      {
        "date": "2024-08-02",
        "close": 10.509548,
        "volume": 140990
      },
      {
        "date": "2024-08-09",
        "close": 10.423483,
        "volume": 51551
      },
      {
        "date": "2024-08-16",
        "close": 10.547803,
        "volume": 75679
      },
      {
        "date": "2024-08-23",
        "close": 10.60518,
        "volume": 73935
      },
      {
        "date": "2024-08-30",
        "close": 10.62434,
        "volume": 71610
      },
      {
        "date": "2024-09-06",
        "close": 10.633937,
        "volume": 29362
      },
      {
        "date": "2024-09-13",
        "close": 10.749103,
        "volume": 51066
      },
      {
        "date": "2024-09-20",
        "close": 10.787496,
        "volume": 65408
      },
      {
        "date": "2024-09-27",
        "close": 10.816389,
        "volume": 37113
      },
      {
        "date": "2024-10-04",
        "close": 10.806758,
        "volume": 39342
      },
      {
        "date": "2024-10-11",
        "close": 10.88381,
        "volume": 62402
      },
      {
        "date": "2024-10-18",
        "close": 10.960866,
        "volume": 47287
      },
      {
        "date": "2024-10-25",
        "close": 10.903076,
        "volume": 46221
      },
      {
        "date": "2024-11-01",
        "close": 10.87408,
        "volume": 16473
      },
      {
        "date": "2024-11-08",
        "close": 10.999736,
        "volume": 51066
      },
      {
        "date": "2024-11-15",
        "close": 10.970737,
        "volume": 38954
      },
      {
        "date": "2024-11-22",
        "close": 11.00957,
        "volume": 77520
      },
      {
        "date": "2024-11-29",
        "close": 11.155071,
        "volume": 98644
      },
      {
        "date": "2024-12-06",
        "close": 11.164772,
        "volume": 77134
      },
      {
        "date": "2024-12-13",
        "close": 11.019271,
        "volume": 69284
      },
      {
        "date": "2024-12-20",
        "close": 10.893169,
        "volume": 66668
      },
      {
        "date": "2024-12-27",
        "close": 10.931972,
        "volume": 25291
      },
      {
        "date": "2025-01-03",
        "close": 10.990379,
        "volume": 27035
      },
      {
        "date": "2025-01-10",
        "close": 10.854093,
        "volume": 81977
      },
      {
        "date": "2025-01-17",
        "close": 11.048788,
        "volume": 85563
      },
      {
        "date": "2025-01-24",
        "close": 11.039053,
        "volume": 102326
      },
      {
        "date": "2025-01-31",
        "close": 11.136503,
        "volume": 50097
      },
      {
        "date": "2025-02-07",
        "close": 11.087657,
        "volume": 113373
      },
      {
        "date": "2025-02-14",
        "close": 11.107195,
        "volume": 71028
      },
      {
        "date": "2025-02-21",
        "close": 11.195114,
        "volume": 23741
      },
      {
        "date": "2025-02-28",
        "close": 11.342056,
        "volume": 139730
      },
      {
        "date": "2025-03-07",
        "close": 11.244026,
        "volume": 86824
      },
      {
        "date": "2025-03-14",
        "close": 11.185209,
        "volume": 59982
      },
      {
        "date": "2025-03-21",
        "close": 11.234224,
        "volume": 63179
      },
      {
        "date": "2025-03-28",
        "close": 11.253901,
        "volume": 48643
      },
      {
        "date": "2025-04-04",
        "close": 10.939105,
        "volume": 30621
      },
      {
        "date": "2025-04-11",
        "close": 10.742359,
        "volume": 123160
      },
      {
        "date": "2025-04-18",
        "close": 10.909594,
        "volume": 46319
      },
      {
        "date": "2025-04-25",
        "close": 10.909451,
        "volume": 51745
      },
      {
        "date": "2025-05-02",
        "close": 11.0378,
        "volume": 40020
      },
      {
        "date": "2025-05-09",
        "close": 11.087161,
        "volume": 22577
      },
      {
        "date": "2025-05-16",
        "close": 11.195764,
        "volume": 66958
      },
      {
        "date": "2025-05-23",
        "close": 11.067345,
        "volume": 63083
      },
      {
        "date": "2025-05-30",
        "close": 11.186243,
        "volume": 59497
      },
      {
        "date": "2025-06-06",
        "close": 11.176335,
        "volume": 22191
      },
      {
        "date": "2025-06-13",
        "close": 11.176335,
        "volume": 44186
      },
      {
        "date": "2025-06-20",
        "close": 11.215968,
        "volume": 25486
      },
      {
        "date": "2025-06-27",
        "close": 11.255566,
        "volume": 37986
      },
      {
        "date": "2025-07-04",
        "close": 11.305279,
        "volume": 79169
      },
      {
        "date": "2025-07-11",
        "close": 11.315225,
        "volume": 55330
      },
      {
        "date": "2025-07-18",
        "close": 11.305279,
        "volume": 69380
      },
      {
        "date": "2025-07-25",
        "close": 11.374883,
        "volume": 37113
      },
      {
        "date": "2025-08-01",
        "close": 11.344947,
        "volume": 47189
      },
      {
        "date": "2025-08-08",
        "close": 11.404816,
        "volume": 82850
      },
      {
        "date": "2025-08-15",
        "close": 11.444726,
        "volume": 27520
      },
      {
        "date": "2025-08-22",
        "close": 11.53453,
        "volume": 53974
      },
      {
        "date": "2025-08-29",
        "close": 11.534635,
        "volume": 27133
      },
      {
        "date": "2025-09-05",
        "close": 11.584698,
        "volume": 23546
      },
      {
        "date": "2025-09-12",
        "close": 11.664799,
        "volume": 86435
      },
      {
        "date": "2025-09-19",
        "close": 11.674812,
        "volume": 37695
      },
      {
        "date": "2025-09-26",
        "close": 11.694873,
        "volume": 31104
      },
      {
        "date": "2025-10-03",
        "close": 11.77525,
        "volume": 51066
      },
      {
        "date": "2025-10-10",
        "close": 11.694873,
        "volume": 46028
      },
      {
        "date": "2025-10-17",
        "close": 11.795344,
        "volume": 32559
      },
      {
        "date": "2025-10-24",
        "close": 11.80539,
        "volume": 60854
      },
      {
        "date": "2025-10-31",
        "close": 11.734788,
        "volume": 49517
      },
      {
        "date": "2025-11-07",
        "close": 11.744868,
        "volume": 67635
      },
      {
        "date": "2025-11-14",
        "close": 11.835601,
        "volume": 40892
      },
      {
        "date": "2025-11-21",
        "close": 11.835774,
        "volume": 25290
      },
      {
        "date": "2025-11-28",
        "close": 11.957167,
        "volume": 98644
      },
      {
        "date": "2025-12-05",
        "close": 11.82566,
        "volume": 37113
      },
      {
        "date": "2025-12-12",
        "close": 11.82566,
        "volume": 40019
      },
      {
        "date": "2025-12-19",
        "close": 11.82566,
        "volume": 56783
      },
      {
        "date": "2025-12-26",
        "close": 11.886354,
        "volume": 24613
      },
      {
        "date": "2026-01-02",
        "close": 11.496957,
        "volume": 39261
      },
      {
        "date": "2026-01-09",
        "close": 11.614976,
        "volume": 82300
      },
      {
        "date": "2026-01-16",
        "close": 11.703488,
        "volume": 49900
      },
      {
        "date": "2026-01-23",
        "close": 11.683819,
        "volume": 92900
      },
      {
        "date": "2026-01-30",
        "close": 11.64428,
        "volume": 56600
      },
      {
        "date": "2026-02-06",
        "close": 11.7923,
        "volume": 84200
      },
      {
        "date": "2026-02-13",
        "close": 11.900849,
        "volume": 55600
      },
      {
        "date": "2026-02-20",
        "close": 11.940322,
        "volume": 51500
      },
      {
        "date": "2026-02-27",
        "close": 12.029329,
        "volume": 41100
      },
      {
        "date": "2026-03-06",
        "close": 11.821415,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 11.762012,
        "volume": 49800
      },
      {
        "date": "2026-03-20",
        "close": 11.633303,
        "volume": 46500
      },
      {
        "date": "2026-03-27",
        "close": 11.722176,
        "volume": 27600
      },
      {
        "date": "2026-04-03",
        "close": 11.871185,
        "volume": 48500
      },
      {
        "date": "2026-04-10",
        "close": 11.940724,
        "volume": 42100
      },
      {
        "date": "2026-04-17",
        "close": 12.000328,
        "volume": 32700
      },
      {
        "date": "2026-04-24",
        "close": 11.951716,
        "volume": 45800
      },
      {
        "date": "2026-05-01",
        "close": 11.991455,
        "volume": 44000
      },
      {
        "date": "2026-05-08",
        "close": 12.021261,
        "volume": 73600
      },
      {
        "date": "2026-05-15",
        "close": 11.971586,
        "volume": 85700
      },
      {
        "date": "2026-05-22",
        "close": 12.180581,
        "volume": 23400
      },
      {
        "date": "2026-05-29",
        "close": 12.160645,
        "volume": 55100
      },
      {
        "date": "2026-06-05",
        "close": 12.190548,
        "volume": 18200
      },
      {
        "date": "2026-06-12",
        "close": 12.310162,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 12.320128,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 12.350416,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 12.360383,
        "volume": 75900
      },
      {
        "date": "2026-07-10",
        "close": 12.360383,
        "volume": 39600
      },
      {
        "date": "2026-07-17",
        "close": 12.440127,
        "volume": 55900
      },
      {
        "date": "2026-07-24",
        "close": 12.460064,
        "volume": 47400
      },
      {
        "date": "2026-07-31",
        "close": 12.44,
        "volume": 39900
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.046166,
      "fair_value": 10.894522,
      "market_activity": 58.919951,
      "market_dynamics": 1.64279,
      "relative_strength": -7.300589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007092,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019553,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039042,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002731,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.002101
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002855
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000981
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.025787
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308335
      }
    ]
  }
}