{
  "ticker": {
    "uuid": "2bcff1e7-b0ba-4a58-8f45-8acd8aa8bc2b",
    "symbol": "PR9",
    "name": "Praram 9 Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.109198,
    "boundary_margin": -0.232658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252499,
    "volatility_stability": 0.7335,
    "risk_context": 0.396,
    "current_regime": {
      "move": -0.16167,
      "interruption": 0.163123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.634086,
        "direction_boundary": 15.679917,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397981
      },
      {
        "date": "2023-08-25",
        "close": 16.104992,
        "direction_boundary": 16.329382,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39607
      },
      {
        "date": "2023-09-01",
        "close": 16.387533,
        "direction_boundary": 17.071629,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385395
      },
      {
        "date": "2023-09-08",
        "close": 16.481714,
        "direction_boundary": 16.978848,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382541
      },
      {
        "date": "2023-09-15",
        "close": 16.670076,
        "direction_boundary": 16.236601,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383192
      },
      {
        "date": "2023-09-22",
        "close": 16.293352,
        "direction_boundary": 16.793287,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383022
      },
      {
        "date": "2023-09-29",
        "close": 16.199171,
        "direction_boundary": 16.422165,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380588
      },
      {
        "date": "2023-10-06",
        "close": 15.916626,
        "direction_boundary": 16.143822,
        "core_momentum": -0.014073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2023-10-13",
        "close": 15.822448,
        "direction_boundary": 16.143822,
        "core_momentum": -0.019907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353116
      },
      {
        "date": "2023-10-20",
        "close": 14.880634,
        "direction_boundary": 16.514944,
        "core_momentum": -0.098959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360701
      },
      {
        "date": "2023-10-27",
        "close": 15.068995,
        "direction_boundary": 16.422165,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359637
      },
      {
        "date": "2023-11-03",
        "close": 14.786452,
        "direction_boundary": 16.978848,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2023-11-10",
        "close": 13.09119,
        "direction_boundary": 16.329382,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2023-11-17",
        "close": 14.315547,
        "direction_boundary": 16.329382,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2023-11-24",
        "close": 14.974815,
        "direction_boundary": 15.401579,
        "core_momentum": -0.027709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2023-12-01",
        "close": 14.59809,
        "direction_boundary": 16.329382,
        "core_momentum": -0.106023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2023-12-08",
        "close": 14.127184,
        "direction_boundary": 16.051041,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307908
      },
      {
        "date": "2023-12-15",
        "close": 14.033003,
        "direction_boundary": 15.58714,
        "core_momentum": -0.099706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2023-12-22",
        "close": 14.409727,
        "direction_boundary": 15.030456,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2023-12-29",
        "close": 15.068995,
        "direction_boundary": 15.679917,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2024-01-05",
        "close": 15.35154,
        "direction_boundary": 17.72109,
        "core_momentum": -0.133714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2024-01-12",
        "close": 16.010809,
        "direction_boundary": 18.55612,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298829
      },
      {
        "date": "2024-01-19",
        "close": 16.293352,
        "direction_boundary": 17.813873,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295944
      },
      {
        "date": "2024-01-26",
        "close": 16.481714,
        "direction_boundary": 18.092213,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296557
      },
      {
        "date": "2024-02-02",
        "close": 16.481714,
        "direction_boundary": 18.55612,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296524
      },
      {
        "date": "2024-02-09",
        "close": 17.046803,
        "direction_boundary": 18.648895,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297988
      },
      {
        "date": "2024-02-16",
        "close": 16.764259,
        "direction_boundary": 18.74168,
        "core_momentum": -0.105509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28153
      },
      {
        "date": "2024-02-23",
        "close": 17.611891,
        "direction_boundary": 19.483925,
        "core_momentum": -0.096081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286571
      },
      {
        "date": "2024-03-01",
        "close": 17.894434,
        "direction_boundary": 18.092213,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286435
      },
      {
        "date": "2024-03-08",
        "close": 17.894434,
        "direction_boundary": 18.648895,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286451
      },
      {
        "date": "2024-03-15",
        "close": 18.176977,
        "direction_boundary": 18.55612,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28676
      },
      {
        "date": "2024-03-22",
        "close": 17.988613,
        "direction_boundary": 18.834459,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285001
      },
      {
        "date": "2024-03-29",
        "close": 17.988613,
        "direction_boundary": 19.298363,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284724
      },
      {
        "date": "2024-04-05",
        "close": 18.459522,
        "direction_boundary": 19.391142,
        "core_momentum": -0.048044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284497
      },
      {
        "date": "2024-04-12",
        "close": 18.176977,
        "direction_boundary": 17.442751,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2024-04-19",
        "close": 18.082798,
        "direction_boundary": 17.72109,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2024-04-26",
        "close": 18.082798,
        "direction_boundary": 18.092213,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269596
      },
      {
        "date": "2024-05-03",
        "close": 18.462481,
        "direction_boundary": 17.988613,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2024-05-10",
        "close": 18.079836,
        "direction_boundary": 18.836246,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196439
      },
      {
        "date": "2024-05-17",
        "close": 17.792856,
        "direction_boundary": 15.539903,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-05-24",
        "close": 18.366821,
        "direction_boundary": 16.670076,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-05-31",
        "close": 18.366821,
        "direction_boundary": 16.858438,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2024-06-07",
        "close": 18.079836,
        "direction_boundary": 16.575895,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-06-14",
        "close": 16.931911,
        "direction_boundary": 17.894434,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17873
      },
      {
        "date": "2024-06-21",
        "close": 16.549269,
        "direction_boundary": 17.140985,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181174
      },
      {
        "date": "2024-06-28",
        "close": 16.740589,
        "direction_boundary": 16.670076,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172362
      },
      {
        "date": "2024-07-05",
        "close": 16.931911,
        "direction_boundary": 16.670076,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171434
      },
      {
        "date": "2024-07-12",
        "close": 16.931911,
        "direction_boundary": 16.764259,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162331
      },
      {
        "date": "2024-07-19",
        "close": 17.792856,
        "direction_boundary": 17.329346,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2024-07-26",
        "close": 17.314554,
        "direction_boundary": 17.329346,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2024-08-02",
        "close": 16.64493,
        "direction_boundary": 17.235165,
        "core_momentum": -0.034246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187681
      },
      {
        "date": "2024-08-09",
        "close": 16.64493,
        "direction_boundary": 16.764259,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181425
      },
      {
        "date": "2024-08-16",
        "close": 17.314554,
        "direction_boundary": 15.634086,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2024-08-23",
        "close": 17.984177,
        "direction_boundary": 16.104992,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183007
      },
      {
        "date": "2024-08-30",
        "close": 17.984177,
        "direction_boundary": 16.387533,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181705
      },
      {
        "date": "2024-09-06",
        "close": 19.610407,
        "direction_boundary": 16.481714,
        "core_momentum": 0.189828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2024-09-13",
        "close": 19.610407,
        "direction_boundary": 16.670076,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2024-09-20",
        "close": 20.567011,
        "direction_boundary": 16.293352,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2024-09-27",
        "close": 21.619278,
        "direction_boundary": 16.199171,
        "core_momentum": 0.334592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-10-04",
        "close": 20.949654,
        "direction_boundary": 15.916626,
        "core_momentum": 0.316212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2024-10-11",
        "close": 21.045317,
        "direction_boundary": 15.822448,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235316
      },
      {
        "date": "2024-10-18",
        "close": 21.045317,
        "direction_boundary": 14.880634,
        "core_momentum": 0.414276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-10-25",
        "close": 23.436827,
        "direction_boundary": 15.068995,
        "core_momentum": 0.555301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2024-11-01",
        "close": 23.149845,
        "direction_boundary": 14.786452,
        "core_momentum": 0.565612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2024-11-08",
        "close": 23.245504,
        "direction_boundary": 13.09119,
        "core_momentum": 0.77566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2024-11-15",
        "close": 24.393431,
        "direction_boundary": 14.315547,
        "core_momentum": 0.703982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2024-11-22",
        "close": 24.537771,
        "direction_boundary": 14.974815,
        "core_momentum": 0.638603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2024-11-29",
        "close": 24.778337,
        "direction_boundary": 14.59809,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272431
      },
      {
        "date": "2024-12-06",
        "close": 24.297205,
        "direction_boundary": 14.127184,
        "core_momentum": 0.71989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2024-12-13",
        "close": 25.018906,
        "direction_boundary": 14.033003,
        "core_momentum": 0.782862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2024-12-20",
        "close": 24.778337,
        "direction_boundary": 14.409727,
        "core_momentum": 0.719556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2024-12-27",
        "close": 25.259472,
        "direction_boundary": 15.068995,
        "core_momentum": 0.676255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2025-01-03",
        "close": 25.50004,
        "direction_boundary": 15.35154,
        "core_momentum": 0.661074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2025-01-10",
        "close": 24.537771,
        "direction_boundary": 16.010809,
        "core_momentum": 0.532575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-01-17",
        "close": 23.864185,
        "direction_boundary": 16.293352,
        "core_momentum": 0.464658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2025-01-24",
        "close": 23.286827,
        "direction_boundary": 16.481714,
        "core_momentum": 0.412889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258037
      },
      {
        "date": "2025-01-31",
        "close": 21.266069,
        "direction_boundary": 16.481714,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286513
      },
      {
        "date": "2025-02-07",
        "close": 21.073616,
        "direction_boundary": 17.046803,
        "core_momentum": 0.236221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287387
      },
      {
        "date": "2025-02-14",
        "close": 20.784937,
        "direction_boundary": 16.764259,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285613
      },
      {
        "date": "2025-02-21",
        "close": 22.324564,
        "direction_boundary": 17.611891,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296445
      },
      {
        "date": "2025-02-28",
        "close": 22.035881,
        "direction_boundary": 17.894434,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297721
      },
      {
        "date": "2025-03-07",
        "close": 21.554749,
        "direction_boundary": 17.894434,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277692
      },
      {
        "date": "2025-03-14",
        "close": 20.496256,
        "direction_boundary": 18.176977,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287613
      },
      {
        "date": "2025-03-21",
        "close": 19.630219,
        "direction_boundary": 17.988613,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286173
      },
      {
        "date": "2025-03-28",
        "close": 19.437767,
        "direction_boundary": 17.988613,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276417
      },
      {
        "date": "2025-04-04",
        "close": 20.496256,
        "direction_boundary": 18.459522,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2844
      },
      {
        "date": "2025-04-11",
        "close": 21.650976,
        "direction_boundary": 18.176977,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29466
      },
      {
        "date": "2025-04-18",
        "close": 23.286827,
        "direction_boundary": 18.082798,
        "core_momentum": 0.287789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310981
      },
      {
        "date": "2025-04-25",
        "close": 22.805696,
        "direction_boundary": 18.082798,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274122
      },
      {
        "date": "2025-05-02",
        "close": 23.960411,
        "direction_boundary": 18.462481,
        "core_momentum": 0.297789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-05-09",
        "close": 23.525911,
        "direction_boundary": 18.079836,
        "core_momentum": 0.301224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2025-05-16",
        "close": 24.7897,
        "direction_boundary": 17.792856,
        "core_momentum": 0.393239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2025-05-23",
        "close": 22.164907,
        "direction_boundary": 18.366821,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324695
      },
      {
        "date": "2025-05-30",
        "close": 23.428698,
        "direction_boundary": 18.366821,
        "core_momentum": 0.275599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334575
      },
      {
        "date": "2025-06-06",
        "close": 23.720341,
        "direction_boundary": 18.079836,
        "core_momentum": 0.311978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334177
      },
      {
        "date": "2025-06-13",
        "close": 24.303627,
        "direction_boundary": 16.931911,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333348
      },
      {
        "date": "2025-06-20",
        "close": 23.331482,
        "direction_boundary": 16.549269,
        "core_momentum": 0.409819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337718
      },
      {
        "date": "2025-06-27",
        "close": 23.137053,
        "direction_boundary": 16.740589,
        "core_momentum": 0.382093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336362
      },
      {
        "date": "2025-07-04",
        "close": 23.623125,
        "direction_boundary": 16.931911,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33759
      },
      {
        "date": "2025-07-11",
        "close": 23.817556,
        "direction_boundary": 16.931911,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333951
      },
      {
        "date": "2025-07-18",
        "close": 23.331482,
        "direction_boundary": 17.792856,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332947
      },
      {
        "date": "2025-07-25",
        "close": 23.428698,
        "direction_boundary": 17.314554,
        "core_momentum": 0.353122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331247
      },
      {
        "date": "2025-08-01",
        "close": 22.65098,
        "direction_boundary": 16.64493,
        "core_momentum": 0.360834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308578
      },
      {
        "date": "2025-08-08",
        "close": 24.109198,
        "direction_boundary": 16.64493,
        "core_momentum": 0.448441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2025-08-15",
        "close": 22.748194,
        "direction_boundary": 17.314554,
        "core_momentum": 0.313819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329988
      },
      {
        "date": "2025-08-22",
        "close": 22.456553,
        "direction_boundary": 17.984177,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315652
      },
      {
        "date": "2025-08-29",
        "close": 21.97048,
        "direction_boundary": 17.984177,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316634
      },
      {
        "date": "2025-09-05",
        "close": 21.776051,
        "direction_boundary": 19.610407,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315331
      },
      {
        "date": "2025-09-12",
        "close": 21.484407,
        "direction_boundary": 19.610407,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307512
      },
      {
        "date": "2025-09-19",
        "close": 23.137053,
        "direction_boundary": 20.567011,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316089
      },
      {
        "date": "2025-09-26",
        "close": 22.942623,
        "direction_boundary": 21.619278,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31595
      },
      {
        "date": "2025-10-03",
        "close": 22.942623,
        "direction_boundary": 20.949654,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308768
      },
      {
        "date": "2025-10-10",
        "close": 22.262121,
        "direction_boundary": 21.045317,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303416
      },
      {
        "date": "2025-10-17",
        "close": 22.942623,
        "direction_boundary": 21.045317,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288628
      },
      {
        "date": "2025-10-24",
        "close": 22.067694,
        "direction_boundary": 23.436827,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2025-10-31",
        "close": 21.095551,
        "direction_boundary": 23.149845,
        "core_momentum": -0.088739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2025-11-07",
        "close": 20.901119,
        "direction_boundary": 23.245504,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2025-11-14",
        "close": 20.415047,
        "direction_boundary": 24.393431,
        "core_momentum": -0.163092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-11-21",
        "close": 18.85091,
        "direction_boundary": 24.537771,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "direction_boundary": 24.778337,
        "core_momentum": -0.25903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2025-12-05",
        "close": 18.752728,
        "direction_boundary": 24.297205,
        "core_momentum": -0.228194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2025-12-12",
        "close": 18.85091,
        "direction_boundary": 25.018906,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-12-19",
        "close": 18.065454,
        "direction_boundary": 24.778337,
        "core_momentum": -0.270917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2396
      },
      {
        "date": "2025-12-26",
        "close": 18.556364,
        "direction_boundary": 25.259472,
        "core_momentum": -0.26537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244939
      },
      {
        "date": "2026-01-02",
        "close": 18.360001,
        "direction_boundary": 25.50004,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2026-01-09",
        "close": 17.967272,
        "direction_boundary": 24.537771,
        "core_momentum": -0.267771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2026-01-16",
        "close": 17.672728,
        "direction_boundary": 23.864185,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2026-01-23",
        "close": 18.261818,
        "direction_boundary": 23.286827,
        "core_momentum": -0.215788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-01-30",
        "close": 18.654545,
        "direction_boundary": 21.266069,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2026-02-06",
        "close": 19.440001,
        "direction_boundary": 21.073616,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2026-02-13",
        "close": 20.127274,
        "direction_boundary": 20.784937,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2026-02-20",
        "close": 20.127274,
        "direction_boundary": 22.324564,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233157
      },
      {
        "date": "2026-02-27",
        "close": 19.047274,
        "direction_boundary": 22.035881,
        "core_momentum": -0.135625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2026-03-06",
        "close": 16.985455,
        "direction_boundary": 21.554749,
        "core_momentum": -0.211985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2026-03-13",
        "close": 16.494545,
        "direction_boundary": 20.496256,
        "core_momentum": -0.195241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2026-03-20",
        "close": 15.905456,
        "direction_boundary": 19.630219,
        "core_momentum": -0.189746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2026-03-27",
        "close": 15.905456,
        "direction_boundary": 19.437767,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 20.496256,
        "core_momentum": -0.209612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2026-04-10",
        "close": 16.101818,
        "direction_boundary": 21.650976,
        "core_momentum": -0.256301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2026-04-17",
        "close": 16.69091,
        "direction_boundary": 23.286827,
        "core_momentum": -0.283247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2026-04-24",
        "close": 16.101818,
        "direction_boundary": 22.805696,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "direction_boundary": 23.960411,
        "core_momentum": -0.323885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "direction_boundary": 23.525911,
        "core_momentum": -0.307147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 24.7897,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 22.164907,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 23.428698,
        "core_momentum": -0.295736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 23.720341,
        "core_momentum": -0.300179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 24.303627,
        "core_momentum": -0.329318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 23.331482,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246457
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 23.137053,
        "core_momentum": -0.222027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257003
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 23.623125,
        "core_momentum": -0.229568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257165
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "direction_boundary": 23.817556,
        "core_momentum": -0.261049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259652
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 23.331482,
        "core_momentum": -0.22851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260557
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 23.428698,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 22.65098,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255032
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 24.109198,
        "core_momentum": -0.232658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.634086,
        "volume": 12351800
      },
      {
        "date": "2023-08-25",
        "close": 16.104992,
        "volume": 11379100
      },
      {
        "date": "2023-09-01",
        "close": 16.387533,
        "volume": 10106200
      },
      {
        "date": "2023-09-08",
        "close": 16.481714,
        "volume": 3082600
      },
      {
        "date": "2023-09-15",
        "close": 16.670076,
        "volume": 9612500
      },
      {
        "date": "2023-09-22",
        "close": 16.293352,
        "volume": 5525100
      },
      {
        "date": "2023-09-29",
        "close": 16.199171,
        "volume": 3246600
      },
      {
        "date": "2023-10-06",
        "close": 15.916626,
        "volume": 6978300
      },
      {
        "date": "2023-10-13",
        "close": 15.822448,
        "volume": 2650600
      },
      {
        "date": "2023-10-20",
        "close": 14.880634,
        "volume": 4340500
      },
      {
        "date": "2023-10-27",
        "close": 15.068995,
        "volume": 1476300
      },
      {
        "date": "2023-11-03",
        "close": 14.786452,
        "volume": 2940700
      },
      {
        "date": "2023-11-10",
        "close": 13.09119,
        "volume": 7925800
      },
      {
        "date": "2023-11-17",
        "close": 14.315547,
        "volume": 12668800
      },
      {
        "date": "2023-11-24",
        "close": 14.974815,
        "volume": 8415800
      },
      {
        "date": "2023-12-01",
        "close": 14.59809,
        "volume": 6623800
      },
      {
        "date": "2023-12-08",
        "close": 14.127184,
        "volume": 1332300
      },
      {
        "date": "2023-12-15",
        "close": 14.033003,
        "volume": 3371800
      },
      {
        "date": "2023-12-22",
        "close": 14.409727,
        "volume": 3059600
      },
      {
        "date": "2023-12-29",
        "close": 15.068995,
        "volume": 3850600
      },
      {
        "date": "2024-01-05",
        "close": 15.35154,
        "volume": 2900800
      },
      {
        "date": "2024-01-12",
        "close": 16.010809,
        "volume": 8894100
      },
      {
        "date": "2024-01-19",
        "close": 16.293352,
        "volume": 6207100
      },
      {
        "date": "2024-01-26",
        "close": 16.481714,
        "volume": 10917200
      },
      {
        "date": "2024-02-02",
        "close": 16.481714,
        "volume": 16499000
      },
      {
        "date": "2024-02-09",
        "close": 17.046803,
        "volume": 5994800
      },
      {
        "date": "2024-02-16",
        "close": 16.764259,
        "volume": 6961400
      },
      {
        "date": "2024-02-23",
        "close": 17.611891,
        "volume": 17086100
      },
      {
        "date": "2024-03-01",
        "close": 17.894434,
        "volume": 8686900
      },
      {
        "date": "2024-03-08",
        "close": 17.894434,
        "volume": 5928300
      },
      {
        "date": "2024-03-15",
        "close": 18.176977,
        "volume": 4147800
      },
      {
        "date": "2024-03-22",
        "close": 17.988613,
        "volume": 7734000
      },
      {
        "date": "2024-03-29",
        "close": 17.988613,
        "volume": 11344900
      },
      {
        "date": "2024-04-05",
        "close": 18.459522,
        "volume": 8096600
      },
      {
        "date": "2024-04-12",
        "close": 18.176977,
        "volume": 3083400
      },
      {
        "date": "2024-04-19",
        "close": 18.082798,
        "volume": 4005400
      },
      {
        "date": "2024-04-26",
        "close": 18.082798,
        "volume": 10636200
      },
      {
        "date": "2024-05-03",
        "close": 18.462481,
        "volume": 9580800
      },
      {
        "date": "2024-05-10",
        "close": 18.079836,
        "volume": 8594100
      },
      {
        "date": "2024-05-17",
        "close": 17.792856,
        "volume": 11330400
      },
      {
        "date": "2024-05-24",
        "close": 18.366821,
        "volume": 10359600
      },
      {
        "date": "2024-05-31",
        "close": 18.366821,
        "volume": 13201400
      },
      {
        "date": "2024-06-07",
        "close": 18.079836,
        "volume": 5959100
      },
      {
        "date": "2024-06-14",
        "close": 16.931911,
        "volume": 11446400
      },
      {
        "date": "2024-06-21",
        "close": 16.549269,
        "volume": 12044600
      },
      {
        "date": "2024-06-28",
        "close": 16.740589,
        "volume": 9507000
      },
      {
        "date": "2024-07-05",
        "close": 16.931911,
        "volume": 9506200
      },
      {
        "date": "2024-07-12",
        "close": 16.931911,
        "volume": 5704600
      },
      {
        "date": "2024-07-19",
        "close": 17.792856,
        "volume": 8288000
      },
      {
        "date": "2024-07-26",
        "close": 17.314554,
        "volume": 5234400
      },
      {
        "date": "2024-08-02",
        "close": 16.64493,
        "volume": 10607100
      },
      {
        "date": "2024-08-09",
        "close": 16.64493,
        "volume": 9535400
      },
      {
        "date": "2024-08-16",
        "close": 17.314554,
        "volume": 11528500
      },
      {
        "date": "2024-08-23",
        "close": 17.984177,
        "volume": 10295600
      },
      {
        "date": "2024-08-30",
        "close": 17.984177,
        "volume": 9506900
      },
      {
        "date": "2024-09-06",
        "close": 19.610407,
        "volume": 26113200
      },
      {
        "date": "2024-09-13",
        "close": 19.610407,
        "volume": 14901800
      },
      {
        "date": "2024-09-20",
        "close": 20.567011,
        "volume": 15162000
      },
      {
        "date": "2024-09-27",
        "close": 21.619278,
        "volume": 19181700
      },
      {
        "date": "2024-10-04",
        "close": 20.949654,
        "volume": 14829400
      },
      {
        "date": "2024-10-11",
        "close": 21.045317,
        "volume": 13163300
      },
      {
        "date": "2024-10-18",
        "close": 21.045317,
        "volume": 6066100
      },
      {
        "date": "2024-10-25",
        "close": 23.436827,
        "volume": 21087300
      },
      {
        "date": "2024-11-01",
        "close": 23.149845,
        "volume": 18410600
      },
      {
        "date": "2024-11-08",
        "close": 23.245504,
        "volume": 10749900
      },
      {
        "date": "2024-11-15",
        "close": 24.393431,
        "volume": 14099800
      },
      {
        "date": "2024-11-22",
        "close": 24.537771,
        "volume": 9322200
      },
      {
        "date": "2024-11-29",
        "close": 24.778337,
        "volume": 6805600
      },
      {
        "date": "2024-12-06",
        "close": 24.297205,
        "volume": 4627900
      },
      {
        "date": "2024-12-13",
        "close": 25.018906,
        "volume": 8670300
      },
      {
        "date": "2024-12-20",
        "close": 24.778337,
        "volume": 10990500
      },
      {
        "date": "2024-12-27",
        "close": 25.259472,
        "volume": 11476400
      },
      {
        "date": "2025-01-03",
        "close": 25.50004,
        "volume": 12119100
      },
      {
        "date": "2025-01-10",
        "close": 24.537771,
        "volume": 16799000
      },
      {
        "date": "2025-01-17",
        "close": 23.864185,
        "volume": 17371100
      },
      {
        "date": "2025-01-24",
        "close": 23.286827,
        "volume": 41005800
      },
      {
        "date": "2025-01-31",
        "close": 21.266069,
        "volume": 25930300
      },
      {
        "date": "2025-02-07",
        "close": 21.073616,
        "volume": 17686400
      },
      {
        "date": "2025-02-14",
        "close": 20.784937,
        "volume": 8530600
      },
      {
        "date": "2025-02-21",
        "close": 22.324564,
        "volume": 23835400
      },
      {
        "date": "2025-02-28",
        "close": 22.035881,
        "volume": 15723200
      },
      {
        "date": "2025-03-07",
        "close": 21.554749,
        "volume": 12543400
      },
      {
        "date": "2025-03-14",
        "close": 20.496256,
        "volume": 16964000
      },
      {
        "date": "2025-03-21",
        "close": 19.630219,
        "volume": 10201700
      },
      {
        "date": "2025-03-28",
        "close": 19.437767,
        "volume": 7724000
      },
      {
        "date": "2025-04-04",
        "close": 20.496256,
        "volume": 11157800
      },
      {
        "date": "2025-04-11",
        "close": 21.650976,
        "volume": 15026100
      },
      {
        "date": "2025-04-18",
        "close": 23.286827,
        "volume": 7838700
      },
      {
        "date": "2025-04-25",
        "close": 22.805696,
        "volume": 8202600
      },
      {
        "date": "2025-05-02",
        "close": 23.960411,
        "volume": 9619800
      },
      {
        "date": "2025-05-09",
        "close": 23.525911,
        "volume": 6962800
      },
      {
        "date": "2025-05-16",
        "close": 24.7897,
        "volume": 14163600
      },
      {
        "date": "2025-05-23",
        "close": 22.164907,
        "volume": 11149200
      },
      {
        "date": "2025-05-30",
        "close": 23.428698,
        "volume": 13551600
      },
      {
        "date": "2025-06-06",
        "close": 23.720341,
        "volume": 8284100
      },
      {
        "date": "2025-06-13",
        "close": 24.303627,
        "volume": 11884100
      },
      {
        "date": "2025-06-20",
        "close": 23.331482,
        "volume": 11743700
      },
      {
        "date": "2025-06-27",
        "close": 23.137053,
        "volume": 9840200
      },
      {
        "date": "2025-07-04",
        "close": 23.623125,
        "volume": 7604000
      },
      {
        "date": "2025-07-11",
        "close": 23.817556,
        "volume": 2692600
      },
      {
        "date": "2025-07-18",
        "close": 23.331482,
        "volume": 11558500
      },
      {
        "date": "2025-07-25",
        "close": 23.428698,
        "volume": 5491600
      },
      {
        "date": "2025-08-01",
        "close": 22.65098,
        "volume": 9242900
      },
      {
        "date": "2025-08-08",
        "close": 24.109198,
        "volume": 13268000
      },
      {
        "date": "2025-08-15",
        "close": 22.748194,
        "volume": 15485700
      },
      {
        "date": "2025-08-22",
        "close": 22.456553,
        "volume": 20319400
      },
      {
        "date": "2025-08-29",
        "close": 21.97048,
        "volume": 12984500
      },
      {
        "date": "2025-09-05",
        "close": 21.776051,
        "volume": 7065400
      },
      {
        "date": "2025-09-12",
        "close": 21.484407,
        "volume": 11087800
      },
      {
        "date": "2025-09-19",
        "close": 23.137053,
        "volume": 12332600
      },
      {
        "date": "2025-09-26",
        "close": 22.942623,
        "volume": 8066100
      },
      {
        "date": "2025-10-03",
        "close": 22.942623,
        "volume": 10423800
      },
      {
        "date": "2025-10-10",
        "close": 22.262121,
        "volume": 2525500
      },
      {
        "date": "2025-10-17",
        "close": 22.942623,
        "volume": 8493500
      },
      {
        "date": "2025-10-24",
        "close": 22.067694,
        "volume": 6843100
      },
      {
        "date": "2025-10-31",
        "close": 21.095551,
        "volume": 7969900
      },
      {
        "date": "2025-11-07",
        "close": 20.901119,
        "volume": 5761700
      },
      {
        "date": "2025-11-14",
        "close": 20.415047,
        "volume": 6735900
      },
      {
        "date": "2025-11-21",
        "close": 18.85091,
        "volume": 7938600
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "volume": 5534500
      },
      {
        "date": "2025-12-05",
        "close": 18.752728,
        "volume": 5937100
      },
      {
        "date": "2025-12-12",
        "close": 18.85091,
        "volume": 4053100
      },
      {
        "date": "2025-12-19",
        "close": 18.065454,
        "volume": 9352300
      },
      {
        "date": "2025-12-26",
        "close": 18.556364,
        "volume": 3334300
      },
      {
        "date": "2026-01-02",
        "close": 18.360001,
        "volume": 3552600
      },
      {
        "date": "2026-01-09",
        "close": 17.967272,
        "volume": 9709900
      },
      {
        "date": "2026-01-16",
        "close": 17.672728,
        "volume": 16347800
      },
      {
        "date": "2026-01-23",
        "close": 18.261818,
        "volume": 16377800
      },
      {
        "date": "2026-01-30",
        "close": 18.654545,
        "volume": 5696500
      },
      {
        "date": "2026-02-06",
        "close": 19.440001,
        "volume": 12194000
      },
      {
        "date": "2026-02-13",
        "close": 20.127274,
        "volume": 27834700
      },
      {
        "date": "2026-02-20",
        "close": 20.127274,
        "volume": 22968700
      },
      {
        "date": "2026-02-27",
        "close": 19.047274,
        "volume": 32532600
      },
      {
        "date": "2026-03-06",
        "close": 16.985455,
        "volume": 24713300
      },
      {
        "date": "2026-03-13",
        "close": 16.494545,
        "volume": 20299700
      },
      {
        "date": "2026-03-20",
        "close": 15.905456,
        "volume": 14252000
      },
      {
        "date": "2026-03-27",
        "close": 15.905456,
        "volume": 9601700
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 14908600
      },
      {
        "date": "2026-04-10",
        "close": 16.101818,
        "volume": 16183400
      },
      {
        "date": "2026-04-17",
        "close": 16.69091,
        "volume": 6809000
      },
      {
        "date": "2026-04-24",
        "close": 16.101818,
        "volume": 12309600
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "volume": 8536400
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 11506300
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 15241500
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 6179600
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 12914300
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 2545900
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 1859700
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 3772900
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 7050300
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 3362700
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "volume": 20283200
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 18807200
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 10313100
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 5332600
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 21911200
      }
    ],
    "sharemaestro_context": {
      "trend": 17.357212,
      "fair_value": 19.274918,
      "market_activity": 26.038685,
      "market_dynamics": 1.228562,
      "relative_strength": -15.848298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.061765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.088719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.132948
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.005181
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.062857
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.038674
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.325048
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16167
      }
    ]
  }
}