{
  "ticker": {
    "uuid": "2bd01322-b65d-4c6c-8315-ccae08cf444f",
    "symbol": "000050",
    "name": "Kyungbangco.Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8780.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7343.923828,
    "boundary_margin": 0.195546,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371867,
    "volatility_stability": 0.772,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.149386,
      "interruption": -0.30064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8732.089844,
        "direction_boundary": 11644.541016,
        "core_momentum": -0.250113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2023-08-25",
        "close": 8372.588867,
        "direction_boundary": 11831.602539,
        "core_momentum": -0.292354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2023-09-01",
        "close": 8410.430664,
        "direction_boundary": 11597.776367,
        "core_momentum": -0.274824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2023-09-08",
        "close": 8363.12793,
        "direction_boundary": 11597.776367,
        "core_momentum": -0.278902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2023-09-15",
        "close": 8363.12793,
        "direction_boundary": 11644.541016,
        "core_momentum": -0.281798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2023-09-22",
        "close": 8249.600586,
        "direction_boundary": 11504.245117,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2023-09-29",
        "close": 8022.54834,
        "direction_boundary": 10709.236328,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2023-10-06",
        "close": 7994.166504,
        "direction_boundary": 10849.533203,
        "core_momentum": -0.263179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2023-10-13",
        "close": 7946.863281,
        "direction_boundary": 10101.290039,
        "core_momentum": -0.213282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2023-10-20",
        "close": 7577.901855,
        "direction_boundary": 10288.349609,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2023-10-27",
        "close": 7568.441406,
        "direction_boundary": 10241.584961,
        "core_momentum": -0.261009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2023-11-03",
        "close": 7644.125977,
        "direction_boundary": 10194.819336,
        "core_momentum": -0.250195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2023-11-10",
        "close": 7729.270508,
        "direction_boundary": 10522.176758,
        "core_momentum": -0.26543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2023-11-17",
        "close": 8060.389648,
        "direction_boundary": 10428.645508,
        "core_momentum": -0.227091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2023-11-24",
        "close": 8060.389648,
        "direction_boundary": 10381.880859,
        "core_momentum": -0.22361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2023-12-01",
        "close": 8145.535645,
        "direction_boundary": 10475.412109,
        "core_momentum": -0.222414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2023-12-08",
        "close": 8325.285156,
        "direction_boundary": 10148.054688,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2023-12-15",
        "close": 8646.944336,
        "direction_boundary": 10615.707031,
        "core_momentum": -0.185458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156745
      },
      {
        "date": "2023-12-22",
        "close": 8438.811523,
        "direction_boundary": 10288.349609,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154083
      },
      {
        "date": "2023-12-29",
        "close": 8483.21875,
        "direction_boundary": 10217.395508,
        "core_momentum": -0.169728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154107
      },
      {
        "date": "2024-01-05",
        "close": 8588.779297,
        "direction_boundary": 10075.487305,
        "core_momentum": -0.147557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15546
      },
      {
        "date": "2024-01-12",
        "close": 8540.796875,
        "direction_boundary": 9980.881836,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150654
      },
      {
        "date": "2024-01-19",
        "close": 8502.411133,
        "direction_boundary": 10075.487305,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14631
      },
      {
        "date": "2024-01-26",
        "close": 7965.012695,
        "direction_boundary": 10056.566406,
        "core_momentum": -0.207979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169182
      },
      {
        "date": "2024-02-02",
        "close": 8502.411133,
        "direction_boundary": 10359.303711,
        "core_momentum": -0.179249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194452
      },
      {
        "date": "2024-02-09",
        "close": 8444.833008,
        "direction_boundary": 10236.316406,
        "core_momentum": -0.175013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2024-02-16",
        "close": 8444.833008,
        "direction_boundary": 10312.000977,
        "core_momentum": -0.181067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192119
      },
      {
        "date": "2024-02-23",
        "close": 8559.989258,
        "direction_boundary": 10349.84375,
        "core_momentum": -0.172935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183821
      },
      {
        "date": "2024-03-01",
        "close": 8310.483398,
        "direction_boundary": 10397.146484,
        "core_momentum": -0.200696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188484
      },
      {
        "date": "2024-03-08",
        "close": 8339.272461,
        "direction_boundary": 10359.303711,
        "core_momentum": -0.194997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188406
      },
      {
        "date": "2024-03-15",
        "close": 8128.151367,
        "direction_boundary": 10056.566406,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2024-03-22",
        "close": 8108.958984,
        "direction_boundary": 9980.881836,
        "core_momentum": -0.187551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2024-03-29",
        "close": 8051.380371,
        "direction_boundary": 10132.25,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187064
      },
      {
        "date": "2024-04-05",
        "close": 7773.084961,
        "direction_boundary": 10151.170898,
        "core_momentum": -0.234267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2024-04-12",
        "close": 7600.349609,
        "direction_boundary": 10122.791016,
        "core_momentum": -0.249184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2024-04-19",
        "close": 7341.246582,
        "direction_boundary": 10236.316406,
        "core_momentum": -0.282823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2024-04-26",
        "close": 7245.282715,
        "direction_boundary": 9990.342773,
        "core_momentum": -0.274771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2024-05-03",
        "close": 7389.228516,
        "direction_boundary": 9990.342773,
        "core_momentum": -0.260363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2024-05-10",
        "close": 7389.228516,
        "direction_boundary": 9848.43457,
        "core_momentum": -0.249705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-05-17",
        "close": 7725.102539,
        "direction_boundary": 9838.974609,
        "core_momentum": -0.214847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2024-05-24",
        "close": 7705.910156,
        "direction_boundary": 9876.81543,
        "core_momentum": -0.219798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2024-05-31",
        "close": 7360.439453,
        "direction_boundary": 9753.829102,
        "core_momentum": -0.245379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-06-07",
        "close": 7513.982422,
        "direction_boundary": 9810.591797,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2024-06-14",
        "close": 7533.174805,
        "direction_boundary": 9668.68457,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2024-06-21",
        "close": 7331.650391,
        "direction_boundary": 9356.485352,
        "core_momentum": -0.21641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2024-06-28",
        "close": 7466.0,
        "direction_boundary": 9403.789063,
        "core_momentum": -0.206065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2024-07-05",
        "close": 7408.421875,
        "direction_boundary": 9309.182617,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-07-12",
        "close": 7418.018066,
        "direction_boundary": 9034.826172,
        "core_momentum": -0.178953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2024-07-19",
        "close": 7283.668457,
        "direction_boundary": 9242.958984,
        "core_momentum": -0.211977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19453
      },
      {
        "date": "2024-07-26",
        "close": 6736.673828,
        "direction_boundary": 9101.049805,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2024-08-02",
        "close": 6640.709473,
        "direction_boundary": 8959.142578,
        "core_momentum": -0.258778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2024-08-09",
        "close": 5988.154297,
        "direction_boundary": 8940.220703,
        "core_momentum": -0.330201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2024-08-16",
        "close": 6045.73291,
        "direction_boundary": 8732.089844,
        "core_momentum": -0.307642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219384
      },
      {
        "date": "2024-08-23",
        "close": 5978.557617,
        "direction_boundary": 8372.588867,
        "core_momentum": -0.285937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2024-08-30",
        "close": 6496.763672,
        "direction_boundary": 8410.430664,
        "core_momentum": -0.227535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2024-09-06",
        "close": 5604.29834,
        "direction_boundary": 8363.12793,
        "core_momentum": -0.32988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2024-09-13",
        "close": 5767.437012,
        "direction_boundary": 8363.12793,
        "core_momentum": -0.310373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2024-09-20",
        "close": 6045.73291,
        "direction_boundary": 8249.600586,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2024-09-27",
        "close": 6036.13623,
        "direction_boundary": 8022.54834,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2024-10-04",
        "close": 5709.858887,
        "direction_boundary": 7994.166504,
        "core_momentum": -0.285747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336702
      },
      {
        "date": "2024-10-11",
        "close": 6103.311035,
        "direction_boundary": 7946.863281,
        "core_momentum": -0.231985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2024-10-18",
        "close": 5546.719727,
        "direction_boundary": 7577.901855,
        "core_momentum": -0.26804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372018
      },
      {
        "date": "2024-10-25",
        "close": 6228.063965,
        "direction_boundary": 7568.441406,
        "core_momentum": -0.177101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411316
      },
      {
        "date": "2024-11-01",
        "close": 6007.34668,
        "direction_boundary": 7644.125977,
        "core_momentum": -0.214122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411672
      },
      {
        "date": "2024-11-08",
        "close": 5930.576172,
        "direction_boundary": 7729.270508,
        "core_momentum": -0.232712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2024-11-15",
        "close": 5901.786621,
        "direction_boundary": 8060.389648,
        "core_momentum": -0.267804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404502
      },
      {
        "date": "2024-11-22",
        "close": 5901.786621,
        "direction_boundary": 8060.389648,
        "core_momentum": -0.267804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404614
      },
      {
        "date": "2024-11-29",
        "close": 5834.611816,
        "direction_boundary": 8145.535645,
        "core_momentum": -0.283704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2024-12-06",
        "close": 5700.262207,
        "direction_boundary": 8325.285156,
        "core_momentum": -0.315307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399502
      },
      {
        "date": "2024-12-13",
        "close": 6045.73291,
        "direction_boundary": 8646.944336,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410684
      },
      {
        "date": "2024-12-20",
        "close": 6045.73291,
        "direction_boundary": 8438.811523,
        "core_momentum": -0.28358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409942
      },
      {
        "date": "2024-12-27",
        "close": 6242.827148,
        "direction_boundary": 8483.21875,
        "core_momentum": -0.264097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412128
      },
      {
        "date": "2025-01-03",
        "close": 6321.476563,
        "direction_boundary": 8588.779297,
        "core_momentum": -0.263984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413
      },
      {
        "date": "2025-01-10",
        "close": 6439.451172,
        "direction_boundary": 8540.796875,
        "core_momentum": -0.246036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414302
      },
      {
        "date": "2025-01-17",
        "close": 6459.11377,
        "direction_boundary": 8502.411133,
        "core_momentum": -0.24032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414036
      },
      {
        "date": "2025-01-24",
        "close": 6223.164551,
        "direction_boundary": 7965.012695,
        "core_momentum": -0.218687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403278
      },
      {
        "date": "2025-01-31",
        "close": 6164.177246,
        "direction_boundary": 8502.411133,
        "core_momentum": -0.275008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403063
      },
      {
        "date": "2025-02-07",
        "close": 6016.708984,
        "direction_boundary": 8444.833008,
        "core_momentum": -0.287528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377703
      },
      {
        "date": "2025-02-14",
        "close": 6213.333008,
        "direction_boundary": 8444.833008,
        "core_momentum": -0.264244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380117
      },
      {
        "date": "2025-02-21",
        "close": 6203.501953,
        "direction_boundary": 8559.989258,
        "core_momentum": -0.275291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379732
      },
      {
        "date": "2025-02-28",
        "close": 6174.008301,
        "direction_boundary": 8310.483398,
        "core_momentum": -0.257082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361009
      },
      {
        "date": "2025-03-07",
        "close": 6380.463867,
        "direction_boundary": 8339.272461,
        "core_momentum": -0.23489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296184
      },
      {
        "date": "2025-03-14",
        "close": 6468.944824,
        "direction_boundary": 8128.151367,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294514
      },
      {
        "date": "2025-03-21",
        "close": 6370.632813,
        "direction_boundary": 8108.958984,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289083
      },
      {
        "date": "2025-03-28",
        "close": 6341.13916,
        "direction_boundary": 8051.380371,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28919
      },
      {
        "date": "2025-04-04",
        "close": 6252.658203,
        "direction_boundary": 7773.084961,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278212
      },
      {
        "date": "2025-04-11",
        "close": 6508.27002,
        "direction_boundary": 7600.349609,
        "core_momentum": -0.143688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268419
      },
      {
        "date": "2025-04-18",
        "close": 6390.29541,
        "direction_boundary": 7341.246582,
        "core_momentum": -0.129535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230663
      },
      {
        "date": "2025-04-25",
        "close": 6783.544434,
        "direction_boundary": 7245.282715,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185666
      },
      {
        "date": "2025-05-02",
        "close": 6734.388184,
        "direction_boundary": 7389.228516,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177571
      },
      {
        "date": "2025-05-09",
        "close": 9064.387695,
        "direction_boundary": 7389.228516,
        "core_momentum": 0.226703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441507
      },
      {
        "date": "2025-05-16",
        "close": 7648.691895,
        "direction_boundary": 7725.102539,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511107
      },
      {
        "date": "2025-05-23",
        "close": 7058.818359,
        "direction_boundary": 7705.910156,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526136
      },
      {
        "date": "2025-05-30",
        "close": 7186.624512,
        "direction_boundary": 7360.439453,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525666
      },
      {
        "date": "2025-06-06",
        "close": 7638.86084,
        "direction_boundary": 7513.982422,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528619
      },
      {
        "date": "2025-06-13",
        "close": 8110.759277,
        "direction_boundary": 7533.174805,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2025-06-20",
        "close": 7835.485352,
        "direction_boundary": 7331.650391,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53245
      },
      {
        "date": "2025-06-27",
        "close": 7520.885742,
        "direction_boundary": 7466.0,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536011
      },
      {
        "date": "2025-07-04",
        "close": 7432.404785,
        "direction_boundary": 7408.421875,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536588
      },
      {
        "date": "2025-07-11",
        "close": 8012.447266,
        "direction_boundary": 7418.018066,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544866
      },
      {
        "date": "2025-07-18",
        "close": 7904.303711,
        "direction_boundary": 7283.668457,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545681
      },
      {
        "date": "2025-07-25",
        "close": 7491.39209,
        "direction_boundary": 6736.673828,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548858
      },
      {
        "date": "2025-08-01",
        "close": 7127.637207,
        "direction_boundary": 6640.709473,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554114
      },
      {
        "date": "2025-08-08",
        "close": 7343.923828,
        "direction_boundary": 5988.154297,
        "core_momentum": 0.226409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553374
      },
      {
        "date": "2025-08-15",
        "close": 7127.637207,
        "direction_boundary": 6045.73291,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554571
      },
      {
        "date": "2025-08-22",
        "close": 7029.324707,
        "direction_boundary": 5978.557617,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555138
      },
      {
        "date": "2025-08-29",
        "close": 7078.480957,
        "direction_boundary": 6496.763672,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554972
      },
      {
        "date": "2025-09-05",
        "close": 6950.674805,
        "direction_boundary": 5604.29834,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554407
      },
      {
        "date": "2025-09-12",
        "close": 7147.299316,
        "direction_boundary": 5767.437012,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555287
      },
      {
        "date": "2025-09-19",
        "close": 7088.312012,
        "direction_boundary": 6045.73291,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554887
      },
      {
        "date": "2025-09-26",
        "close": 6931.012695,
        "direction_boundary": 6036.13623,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555997
      },
      {
        "date": "2025-10-03",
        "close": 6822.869141,
        "direction_boundary": 5709.858887,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556107
      },
      {
        "date": "2025-10-10",
        "close": 6734.388184,
        "direction_boundary": 6103.311035,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553968
      },
      {
        "date": "2025-10-17",
        "close": 6577.088379,
        "direction_boundary": 5546.719727,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554396
      },
      {
        "date": "2025-10-24",
        "close": 6714.725586,
        "direction_boundary": 6228.063965,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548758
      },
      {
        "date": "2025-10-31",
        "close": 6557.42627,
        "direction_boundary": 6007.34668,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549643
      },
      {
        "date": "2025-11-07",
        "close": 6606.582031,
        "direction_boundary": 5930.576172,
        "core_momentum": 0.113987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343526
      },
      {
        "date": "2025-11-14",
        "close": 7088.312012,
        "direction_boundary": 5901.786621,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27837
      },
      {
        "date": "2025-11-21",
        "close": 6793.375488,
        "direction_boundary": 5901.786621,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261825
      },
      {
        "date": "2025-11-28",
        "close": 6960.506348,
        "direction_boundary": 5834.611816,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262914
      },
      {
        "date": "2025-12-05",
        "close": 7275.105469,
        "direction_boundary": 5700.262207,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2025-12-12",
        "close": 10824.176758,
        "direction_boundary": 6045.73291,
        "core_momentum": 0.790383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606467
      },
      {
        "date": "2025-12-19",
        "close": 9103.712891,
        "direction_boundary": 6045.73291,
        "core_momentum": 0.505808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655759
      },
      {
        "date": "2025-12-26",
        "close": 9320.0,
        "direction_boundary": 6242.827148,
        "core_momentum": 0.492913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652654
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "direction_boundary": 6321.476563,
        "core_momentum": 0.482249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652031
      },
      {
        "date": "2026-01-09",
        "close": 8580.0,
        "direction_boundary": 6439.451172,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658129
      },
      {
        "date": "2026-01-16",
        "close": 8200.0,
        "direction_boundary": 6459.11377,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661155
      },
      {
        "date": "2026-01-23",
        "close": 8570.0,
        "direction_boundary": 6223.164551,
        "core_momentum": 0.377113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658768
      },
      {
        "date": "2026-01-30",
        "close": 9350.0,
        "direction_boundary": 6164.177246,
        "core_momentum": 0.516829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663266
      },
      {
        "date": "2026-02-06",
        "close": 10390.0,
        "direction_boundary": 6016.708984,
        "core_momentum": 0.726858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67586
      },
      {
        "date": "2026-02-13",
        "close": 10370.0,
        "direction_boundary": 6213.333008,
        "core_momentum": 0.668992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67339
      },
      {
        "date": "2026-02-20",
        "close": 10490.0,
        "direction_boundary": 6203.501953,
        "core_momentum": 0.69098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672175
      },
      {
        "date": "2026-02-27",
        "close": 10200.0,
        "direction_boundary": 6174.008301,
        "core_momentum": 0.652087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6748
      },
      {
        "date": "2026-03-06",
        "close": 9290.0,
        "direction_boundary": 6380.463867,
        "core_momentum": 0.456007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689891
      },
      {
        "date": "2026-03-13",
        "close": 9370.0,
        "direction_boundary": 6468.944824,
        "core_momentum": 0.448459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689474
      },
      {
        "date": "2026-03-20",
        "close": 9880.0,
        "direction_boundary": 6370.632813,
        "core_momentum": 0.550866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691384
      },
      {
        "date": "2026-03-27",
        "close": 9490.0,
        "direction_boundary": 6341.13916,
        "core_momentum": 0.496577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693639
      },
      {
        "date": "2026-04-03",
        "close": 8980.0,
        "direction_boundary": 6252.658203,
        "core_momentum": 0.436189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698952
      },
      {
        "date": "2026-04-10",
        "close": 9450.0,
        "direction_boundary": 6508.27002,
        "core_momentum": 0.451999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700267
      },
      {
        "date": "2026-04-17",
        "close": 10020.0,
        "direction_boundary": 6390.29541,
        "core_momentum": 0.568003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700937
      },
      {
        "date": "2026-04-24",
        "close": 9930.0,
        "direction_boundary": 6783.544434,
        "core_momentum": 0.463837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701766
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "direction_boundary": 6734.388184,
        "core_momentum": 0.499765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699537
      },
      {
        "date": "2026-05-08",
        "close": 10110.0,
        "direction_boundary": 9064.387695,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699764
      },
      {
        "date": "2026-05-15",
        "close": 10060.0,
        "direction_boundary": 7648.691895,
        "core_momentum": 0.315258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695922
      },
      {
        "date": "2026-05-22",
        "close": 10030.0,
        "direction_boundary": 7058.818359,
        "core_momentum": 0.420918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691711
      },
      {
        "date": "2026-05-29",
        "close": 8500.0,
        "direction_boundary": 7186.624512,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735309
      },
      {
        "date": "2026-06-05",
        "close": 8150.0,
        "direction_boundary": 7638.86084,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736469
      },
      {
        "date": "2026-06-12",
        "close": 8350.0,
        "direction_boundary": 8110.759277,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472907
      },
      {
        "date": "2026-06-19",
        "close": 8130.0,
        "direction_boundary": 7835.485352,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411504
      },
      {
        "date": "2026-06-26",
        "close": 7570.0,
        "direction_boundary": 7520.885742,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419616
      },
      {
        "date": "2026-07-03",
        "close": 8140.0,
        "direction_boundary": 7432.404785,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43401
      },
      {
        "date": "2026-07-10",
        "close": 8220.0,
        "direction_boundary": 8012.447266,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417638
      },
      {
        "date": "2026-07-17",
        "close": 8480.0,
        "direction_boundary": 7904.303711,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415105
      },
      {
        "date": "2026-07-24",
        "close": 8400.0,
        "direction_boundary": 7491.39209,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410672
      },
      {
        "date": "2026-07-31",
        "close": 8230.0,
        "direction_boundary": 7127.637207,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391268
      },
      {
        "date": "2026-08-07",
        "close": 8780.0,
        "direction_boundary": 7343.923828,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8732.089844,
        "volume": 31714
      },
      {
        "date": "2023-08-25",
        "close": 8372.588867,
        "volume": 81985
      },
      {
        "date": "2023-09-01",
        "close": 8410.430664,
        "volume": 139151
      },
      {
        "date": "2023-09-08",
        "close": 8363.12793,
        "volume": 220360
      },
      {
        "date": "2023-09-15",
        "close": 8363.12793,
        "volume": 149772
      },
      {
        "date": "2023-09-22",
        "close": 8249.600586,
        "volume": 66153
      },
      {
        "date": "2023-09-29",
        "close": 8022.54834,
        "volume": 19925
      },
      {
        "date": "2023-10-06",
        "close": 7994.166504,
        "volume": 18352
      },
      {
        "date": "2023-10-13",
        "close": 7946.863281,
        "volume": 24177
      },
      {
        "date": "2023-10-20",
        "close": 7577.901855,
        "volume": 41810
      },
      {
        "date": "2023-10-27",
        "close": 7568.441406,
        "volume": 193384
      },
      {
        "date": "2023-11-03",
        "close": 7644.125977,
        "volume": 34479
      },
      {
        "date": "2023-11-10",
        "close": 7729.270508,
        "volume": 21379
      },
      {
        "date": "2023-11-17",
        "close": 8060.389648,
        "volume": 19049
      },
      {
        "date": "2023-11-24",
        "close": 8060.389648,
        "volume": 18498
      },
      {
        "date": "2023-12-01",
        "close": 8145.535645,
        "volume": 10202
      },
      {
        "date": "2023-12-08",
        "close": 8325.285156,
        "volume": 9594
      },
      {
        "date": "2023-12-15",
        "close": 8646.944336,
        "volume": 24592
      },
      {
        "date": "2023-12-22",
        "close": 8438.811523,
        "volume": 22993
      },
      {
        "date": "2023-12-29",
        "close": 8483.21875,
        "volume": 28305
      },
      {
        "date": "2024-01-05",
        "close": 8588.779297,
        "volume": 17893
      },
      {
        "date": "2024-01-12",
        "close": 8540.796875,
        "volume": 40048
      },
      {
        "date": "2024-01-19",
        "close": 8502.411133,
        "volume": 30425
      },
      {
        "date": "2024-01-26",
        "close": 7965.012695,
        "volume": 23878
      },
      {
        "date": "2024-02-02",
        "close": 8502.411133,
        "volume": 25226
      },
      {
        "date": "2024-02-09",
        "close": 8444.833008,
        "volume": 16376
      },
      {
        "date": "2024-02-16",
        "close": 8444.833008,
        "volume": 15483
      },
      {
        "date": "2024-02-23",
        "close": 8559.989258,
        "volume": 7757
      },
      {
        "date": "2024-03-01",
        "close": 8310.483398,
        "volume": 25952
      },
      {
        "date": "2024-03-08",
        "close": 8339.272461,
        "volume": 38963
      },
      {
        "date": "2024-03-15",
        "close": 8128.151367,
        "volume": 23099
      },
      {
        "date": "2024-03-22",
        "close": 8108.958984,
        "volume": 25161
      },
      {
        "date": "2024-03-29",
        "close": 8051.380371,
        "volume": 24399
      },
      {
        "date": "2024-04-05",
        "close": 7773.084961,
        "volume": 35306
      },
      {
        "date": "2024-04-12",
        "close": 7600.349609,
        "volume": 23607
      },
      {
        "date": "2024-04-19",
        "close": 7341.246582,
        "volume": 24315
      },
      {
        "date": "2024-04-26",
        "close": 7245.282715,
        "volume": 16186
      },
      {
        "date": "2024-05-03",
        "close": 7389.228516,
        "volume": 16700
      },
      {
        "date": "2024-05-10",
        "close": 7389.228516,
        "volume": 11862
      },
      {
        "date": "2024-05-17",
        "close": 7725.102539,
        "volume": 29664
      },
      {
        "date": "2024-05-24",
        "close": 7705.910156,
        "volume": 10787
      },
      {
        "date": "2024-05-31",
        "close": 7360.439453,
        "volume": 28485
      },
      {
        "date": "2024-06-07",
        "close": 7513.982422,
        "volume": 6453
      },
      {
        "date": "2024-06-14",
        "close": 7533.174805,
        "volume": 36578
      },
      {
        "date": "2024-06-21",
        "close": 7331.650391,
        "volume": 11287
      },
      {
        "date": "2024-06-28",
        "close": 7466.0,
        "volume": 66046
      },
      {
        "date": "2024-07-05",
        "close": 7408.421875,
        "volume": 14352
      },
      {
        "date": "2024-07-12",
        "close": 7418.018066,
        "volume": 5706
      },
      {
        "date": "2024-07-19",
        "close": 7283.668457,
        "volume": 20752
      },
      {
        "date": "2024-07-26",
        "close": 6736.673828,
        "volume": 34278
      },
      {
        "date": "2024-08-02",
        "close": 6640.709473,
        "volume": 23041
      },
      {
        "date": "2024-08-09",
        "close": 5988.154297,
        "volume": 83392
      },
      {
        "date": "2024-08-16",
        "close": 6045.73291,
        "volume": 21499
      },
      {
        "date": "2024-08-23",
        "close": 5978.557617,
        "volume": 20357
      },
      {
        "date": "2024-08-30",
        "close": 6496.763672,
        "volume": 1276645
      },
      {
        "date": "2024-09-06",
        "close": 5604.29834,
        "volume": 199472
      },
      {
        "date": "2024-09-13",
        "close": 5767.437012,
        "volume": 841575
      },
      {
        "date": "2024-09-20",
        "close": 6045.73291,
        "volume": 27655
      },
      {
        "date": "2024-09-27",
        "close": 6036.13623,
        "volume": 48508
      },
      {
        "date": "2024-10-04",
        "close": 5709.858887,
        "volume": 16611
      },
      {
        "date": "2024-10-11",
        "close": 6103.311035,
        "volume": 21618
      },
      {
        "date": "2024-10-18",
        "close": 5546.719727,
        "volume": 41937
      },
      {
        "date": "2024-10-25",
        "close": 6228.063965,
        "volume": 76535
      },
      {
        "date": "2024-11-01",
        "close": 6007.34668,
        "volume": 20136
      },
      {
        "date": "2024-11-08",
        "close": 5930.576172,
        "volume": 80474
      },
      {
        "date": "2024-11-15",
        "close": 5901.786621,
        "volume": 36184
      },
      {
        "date": "2024-11-22",
        "close": 5901.786621,
        "volume": 13693
      },
      {
        "date": "2024-11-29",
        "close": 5834.611816,
        "volume": 32079
      },
      {
        "date": "2024-12-06",
        "close": 5700.262207,
        "volume": 28204
      },
      {
        "date": "2024-12-13",
        "close": 6045.73291,
        "volume": 41580
      },
      {
        "date": "2024-12-20",
        "close": 6045.73291,
        "volume": 20402
      },
      {
        "date": "2024-12-27",
        "close": 6242.827148,
        "volume": 25266
      },
      {
        "date": "2025-01-03",
        "close": 6321.476563,
        "volume": 10288
      },
      {
        "date": "2025-01-10",
        "close": 6439.451172,
        "volume": 17750
      },
      {
        "date": "2025-01-17",
        "close": 6459.11377,
        "volume": 6929
      },
      {
        "date": "2025-01-24",
        "close": 6223.164551,
        "volume": 36351
      },
      {
        "date": "2025-01-31",
        "close": 6164.177246,
        "volume": 660
      },
      {
        "date": "2025-02-07",
        "close": 6016.708984,
        "volume": 24479
      },
      {
        "date": "2025-02-14",
        "close": 6213.333008,
        "volume": 55297
      },
      {
        "date": "2025-02-21",
        "close": 6203.501953,
        "volume": 23499
      },
      {
        "date": "2025-02-28",
        "close": 6174.008301,
        "volume": 12746
      },
      {
        "date": "2025-03-07",
        "close": 6380.463867,
        "volume": 30988
      },
      {
        "date": "2025-03-14",
        "close": 6468.944824,
        "volume": 15390
      },
      {
        "date": "2025-03-21",
        "close": 6370.632813,
        "volume": 45429
      },
      {
        "date": "2025-03-28",
        "close": 6341.13916,
        "volume": 15651
      },
      {
        "date": "2025-04-04",
        "close": 6252.658203,
        "volume": 21323
      },
      {
        "date": "2025-04-11",
        "close": 6508.27002,
        "volume": 20930
      },
      {
        "date": "2025-04-18",
        "close": 6390.29541,
        "volume": 17587
      },
      {
        "date": "2025-04-25",
        "close": 6783.544434,
        "volume": 77781
      },
      {
        "date": "2025-05-02",
        "close": 6734.388184,
        "volume": 2308312
      },
      {
        "date": "2025-05-09",
        "close": 9064.387695,
        "volume": 16576343
      },
      {
        "date": "2025-05-16",
        "close": 7648.691895,
        "volume": 13561231
      },
      {
        "date": "2025-05-23",
        "close": 7058.818359,
        "volume": 1971751
      },
      {
        "date": "2025-05-30",
        "close": 7186.624512,
        "volume": 1390733
      },
      {
        "date": "2025-06-06",
        "close": 7638.86084,
        "volume": 1061424
      },
      {
        "date": "2025-06-13",
        "close": 8110.759277,
        "volume": 1539583
      },
      {
        "date": "2025-06-20",
        "close": 7835.485352,
        "volume": 793609
      },
      {
        "date": "2025-06-27",
        "close": 7520.885742,
        "volume": 459222
      },
      {
        "date": "2025-07-04",
        "close": 7432.404785,
        "volume": 199144
      },
      {
        "date": "2025-07-11",
        "close": 8012.447266,
        "volume": 335630
      },
      {
        "date": "2025-07-18",
        "close": 7904.303711,
        "volume": 326539
      },
      {
        "date": "2025-07-25",
        "close": 7491.39209,
        "volume": 258546
      },
      {
        "date": "2025-08-01",
        "close": 7127.637207,
        "volume": 201648
      },
      {
        "date": "2025-08-08",
        "close": 7343.923828,
        "volume": 121464
      },
      {
        "date": "2025-08-15",
        "close": 7127.637207,
        "volume": 83557
      },
      {
        "date": "2025-08-22",
        "close": 7029.324707,
        "volume": 122832
      },
      {
        "date": "2025-08-29",
        "close": 7078.480957,
        "volume": 64607
      },
      {
        "date": "2025-09-05",
        "close": 6950.674805,
        "volume": 107567
      },
      {
        "date": "2025-09-12",
        "close": 7147.299316,
        "volume": 97289
      },
      {
        "date": "2025-09-19",
        "close": 7088.312012,
        "volume": 79637
      },
      {
        "date": "2025-09-26",
        "close": 6931.012695,
        "volume": 138387
      },
      {
        "date": "2025-10-03",
        "close": 6822.869141,
        "volume": 70840
      },
      {
        "date": "2025-10-10",
        "close": 6734.388184,
        "volume": 27288
      },
      {
        "date": "2025-10-17",
        "close": 6577.088379,
        "volume": 79377
      },
      {
        "date": "2025-10-24",
        "close": 6714.725586,
        "volume": 166274
      },
      {
        "date": "2025-10-31",
        "close": 6557.42627,
        "volume": 207855
      },
      {
        "date": "2025-11-07",
        "close": 6606.582031,
        "volume": 156265
      },
      {
        "date": "2025-11-14",
        "close": 7088.312012,
        "volume": 130865
      },
      {
        "date": "2025-11-21",
        "close": 6793.375488,
        "volume": 79785
      },
      {
        "date": "2025-11-28",
        "close": 6960.506348,
        "volume": 165547
      },
      {
        "date": "2025-12-05",
        "close": 7275.105469,
        "volume": 400306
      },
      {
        "date": "2025-12-12",
        "close": 10824.176758,
        "volume": 3234610
      },
      {
        "date": "2025-12-19",
        "close": 9103.712891,
        "volume": 12021333
      },
      {
        "date": "2025-12-26",
        "close": 9320.0,
        "volume": 2527313
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "volume": 951807
      },
      {
        "date": "2026-01-09",
        "close": 8580.0,
        "volume": 1396202
      },
      {
        "date": "2026-01-16",
        "close": 8200.0,
        "volume": 1207834
      },
      {
        "date": "2026-01-23",
        "close": 8570.0,
        "volume": 807374
      },
      {
        "date": "2026-01-30",
        "close": 9350.0,
        "volume": 1367727
      },
      {
        "date": "2026-02-06",
        "close": 10390.0,
        "volume": 19972660
      },
      {
        "date": "2026-02-13",
        "close": 10370.0,
        "volume": 2539159
      },
      {
        "date": "2026-02-20",
        "close": 10490.0,
        "volume": 492324
      },
      {
        "date": "2026-02-27",
        "close": 10200.0,
        "volume": 1142372
      },
      {
        "date": "2026-03-06",
        "close": 9290.0,
        "volume": 784808
      },
      {
        "date": "2026-03-13",
        "close": 9370.0,
        "volume": 511704
      },
      {
        "date": "2026-03-20",
        "close": 9880.0,
        "volume": 407920
      },
      {
        "date": "2026-03-27",
        "close": 9490.0,
        "volume": 433012
      },
      {
        "date": "2026-04-03",
        "close": 8980.0,
        "volume": 400660
      },
      {
        "date": "2026-04-10",
        "close": 9450.0,
        "volume": 314027
      },
      {
        "date": "2026-04-17",
        "close": 10020.0,
        "volume": 367784
      },
      {
        "date": "2026-04-24",
        "close": 9930.0,
        "volume": 295220
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "volume": 337606
      },
      {
        "date": "2026-05-08",
        "close": 10110.0,
        "volume": 299870
      },
      {
        "date": "2026-05-15",
        "close": 10060.0,
        "volume": 663703
      },
      {
        "date": "2026-05-22",
        "close": 10030.0,
        "volume": 702950
      },
      {
        "date": "2026-05-29",
        "close": 8500.0,
        "volume": 470300
      },
      {
        "date": "2026-06-05",
        "close": 8150.0,
        "volume": 49100
      },
      {
        "date": "2026-06-12",
        "close": 8350.0,
        "volume": 40145
      },
      {
        "date": "2026-06-19",
        "close": 8130.0,
        "volume": 49666
      },
      {
        "date": "2026-06-26",
        "close": 7570.0,
        "volume": 89504
      },
      {
        "date": "2026-07-03",
        "close": 8140.0,
        "volume": 47373
      },
      {
        "date": "2026-07-10",
        "close": 8220.0,
        "volume": 167506
      },
      {
        "date": "2026-07-17",
        "close": 8480.0,
        "volume": 320866
      },
      {
        "date": "2026-07-24",
        "close": 8400.0,
        "volume": 182789
      },
      {
        "date": "2026-07-31",
        "close": 8230.0,
        "volume": 153899
      },
      {
        "date": "2026-08-07",
        "close": 8780.0,
        "volume": 188671
      }
    ],
    "sharemaestro_context": {
      "trend": 9174.333333,
      "fair_value": 7637.042812,
      "market_activity": -30.168837,
      "market_dynamics": -0.909093,
      "relative_strength": -16.333634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028874,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.189825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.353229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.401505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.186608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.224886
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.503434
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.060411
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149386
      }
    ]
  }
}