{
  "ticker": {
    "uuid": "2bd63b52-cfd6-405d-b35a-7b7475390985",
    "symbol": "EUDV",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.974171,
    "boundary_margin": 0.160869,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136178,
    "volatility_stability": 0.5412,
    "risk_context": 0.7343,
    "current_regime": {
      "move": 0.590275,
      "interruption": -0.090595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.583307,
        "direction_boundary": 15.099921,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144666
      },
      {
        "date": "2023-08-25",
        "close": 16.847853,
        "direction_boundary": 14.610718,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144214
      },
      {
        "date": "2023-09-01",
        "close": 17.094524,
        "direction_boundary": 14.763757,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14112
      },
      {
        "date": "2023-09-08",
        "close": 17.010515,
        "direction_boundary": 14.824799,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2023-09-15",
        "close": 17.430569,
        "direction_boundary": 14.688096,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-09-22",
        "close": 17.137426,
        "direction_boundary": 14.1261,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2023-09-29",
        "close": 16.861221,
        "direction_boundary": 13.835123,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2023-10-06",
        "close": 16.608034,
        "direction_boundary": 13.872496,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2023-10-13",
        "close": 16.640259,
        "direction_boundary": 13.900971,
        "core_momentum": 0.197057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124128
      },
      {
        "date": "2023-10-20",
        "close": 16.253578,
        "direction_boundary": 14.304955,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126739
      },
      {
        "date": "2023-10-27",
        "close": 16.226877,
        "direction_boundary": 14.514068,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126642
      },
      {
        "date": "2023-11-03",
        "close": 16.799538,
        "direction_boundary": 15.110256,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136726
      },
      {
        "date": "2023-11-10",
        "close": 16.961575,
        "direction_boundary": 15.811441,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2023-11-17",
        "close": 17.542521,
        "direction_boundary": 15.649492,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2023-11-24",
        "close": 17.516741,
        "direction_boundary": 15.674411,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2023-12-01",
        "close": 17.577505,
        "direction_boundary": 15.639704,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2023-12-08",
        "close": 17.817804,
        "direction_boundary": 15.624577,
        "core_momentum": 0.14037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2023-12-15",
        "close": 17.981682,
        "direction_boundary": 15.399448,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2023-12-22",
        "close": 18.150167,
        "direction_boundary": 15.671736,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2023-12-29",
        "close": 18.229343,
        "direction_boundary": 15.772291,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2024-01-05",
        "close": 18.102289,
        "direction_boundary": 16.397842,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-01-12",
        "close": 18.256044,
        "direction_boundary": 16.770683,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2024-01-19",
        "close": 17.923681,
        "direction_boundary": 16.586487,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2024-01-26",
        "close": 18.117022,
        "direction_boundary": 16.703056,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2024-02-02",
        "close": 17.798468,
        "direction_boundary": 17.297462,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2024-02-09",
        "close": 17.631826,
        "direction_boundary": 16.818733,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2024-02-16",
        "close": 17.877645,
        "direction_boundary": 17.152418,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-02-23",
        "close": 18.105974,
        "direction_boundary": 16.830301,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-03-01",
        "close": 18.158449,
        "direction_boundary": 17.264542,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2024-03-08",
        "close": 18.162132,
        "direction_boundary": 16.908606,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2024-03-15",
        "close": 18.266171,
        "direction_boundary": 16.266148,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-03-22",
        "close": 18.694489,
        "direction_boundary": 16.455503,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2024-03-29",
        "close": 18.800903,
        "direction_boundary": 16.994425,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-04-05",
        "close": 18.581135,
        "direction_boundary": 16.979233,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2024-04-12",
        "close": 18.477491,
        "direction_boundary": 17.357283,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2024-04-19",
        "close": 18.548746,
        "direction_boundary": 17.512794,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2024-04-26",
        "close": 18.75695,
        "direction_boundary": 17.527094,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2024-05-03",
        "close": 19.01605,
        "direction_boundary": 17.395716,
        "core_momentum": 0.093146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2024-05-10",
        "close": 19.862749,
        "direction_boundary": 17.420738,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-05-17",
        "close": 19.844242,
        "direction_boundary": 17.451126,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090983
      },
      {
        "date": "2024-05-24",
        "close": 19.710064,
        "direction_boundary": 17.08469,
        "core_momentum": 0.153668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-05-31",
        "close": 19.668427,
        "direction_boundary": 17.112394,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092456
      },
      {
        "date": "2024-06-07",
        "close": 19.580515,
        "direction_boundary": 16.831766,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2024-06-14",
        "close": 18.791651,
        "direction_boundary": 16.955103,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2024-06-21",
        "close": 19.15254,
        "direction_boundary": 16.465332,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-06-28",
        "close": 18.9559,
        "direction_boundary": 16.854109,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2024-07-05",
        "close": 19.268209,
        "direction_boundary": 16.299992,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-07-12",
        "close": 19.41164,
        "direction_boundary": 16.790653,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2024-07-19",
        "close": 19.27515,
        "direction_boundary": 17.261652,
        "core_momentum": 0.116646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-07-26",
        "close": 19.534248,
        "direction_boundary": 17.306341,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2024-08-02",
        "close": 19.219629,
        "direction_boundary": 17.011404,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2024-08-09",
        "close": 19.041496,
        "direction_boundary": 16.961357,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11191
      },
      {
        "date": "2024-08-16",
        "close": 19.462532,
        "direction_boundary": 16.583307,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114005
      },
      {
        "date": "2024-08-23",
        "close": 19.673052,
        "direction_boundary": 16.847853,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2024-08-30",
        "close": 19.867374,
        "direction_boundary": 17.094524,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2024-09-06",
        "close": 19.756334,
        "direction_boundary": 17.010515,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2024-09-13",
        "close": 19.929838,
        "direction_boundary": 17.430569,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114908
      },
      {
        "date": "2024-09-20",
        "close": 19.78178,
        "direction_boundary": 17.137426,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-09-27",
        "close": 20.081757,
        "direction_boundary": 16.861221,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2024-10-04",
        "close": 19.779039,
        "direction_boundary": 16.608034,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2024-10-11",
        "close": 19.943506,
        "direction_boundary": 16.640259,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2024-10-18",
        "close": 20.184252,
        "direction_boundary": 16.253578,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2024-10-25",
        "close": 19.678926,
        "direction_boundary": 16.226877,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2024-11-01",
        "close": 19.547832,
        "direction_boundary": 16.799538,
        "core_momentum": 0.163593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-11-08",
        "close": 19.040125,
        "direction_boundary": 16.961575,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109238
      },
      {
        "date": "2024-11-15",
        "close": 19.118786,
        "direction_boundary": 17.542521,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109527
      },
      {
        "date": "2024-11-22",
        "close": 19.159306,
        "direction_boundary": 17.516741,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109352
      },
      {
        "date": "2024-11-29",
        "close": 19.114019,
        "direction_boundary": 17.577505,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109358
      },
      {
        "date": "2024-12-06",
        "close": 19.31424,
        "direction_boundary": 17.817804,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110384
      },
      {
        "date": "2024-12-13",
        "close": 19.218895,
        "direction_boundary": 17.981682,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093952
      },
      {
        "date": "2024-12-20",
        "close": 18.628244,
        "direction_boundary": 18.150167,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100158
      },
      {
        "date": "2024-12-27",
        "close": 18.773165,
        "direction_boundary": 18.229343,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099954
      },
      {
        "date": "2025-01-03",
        "close": 18.929527,
        "direction_boundary": 18.102289,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097864
      },
      {
        "date": "2025-01-10",
        "close": 19.03536,
        "direction_boundary": 18.256044,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2025-01-17",
        "close": 19.874382,
        "direction_boundary": 17.923681,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114468
      },
      {
        "date": "2025-01-24",
        "close": 19.776657,
        "direction_boundary": 18.117022,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2025-01-31",
        "close": 20.007866,
        "direction_boundary": 17.798468,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2025-02-07",
        "close": 20.022165,
        "direction_boundary": 17.631826,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2025-02-14",
        "close": 20.479815,
        "direction_boundary": 17.877645,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2025-02-21",
        "close": 20.117512,
        "direction_boundary": 18.105974,
        "core_momentum": 0.111098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2025-02-28",
        "close": 20.315348,
        "direction_boundary": 18.158449,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-03-07",
        "close": 21.216345,
        "direction_boundary": 18.162132,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2025-03-14",
        "close": 21.268784,
        "direction_boundary": 18.266171,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2025-03-21",
        "close": 21.240181,
        "direction_boundary": 18.694489,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2025-03-28",
        "close": 21.182508,
        "direction_boundary": 18.800903,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2025-04-04",
        "close": 20.340788,
        "direction_boundary": 18.581135,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2025-04-11",
        "close": 20.369646,
        "direction_boundary": 18.477491,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2025-04-18",
        "close": 21.081503,
        "direction_boundary": 18.548746,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2025-04-25",
        "close": 21.44224,
        "direction_boundary": 18.75695,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139329
      },
      {
        "date": "2025-05-02",
        "close": 22.101187,
        "direction_boundary": 19.01605,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2025-05-09",
        "close": 22.134855,
        "direction_boundary": 19.862749,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-05-16",
        "close": 22.216621,
        "direction_boundary": 19.844242,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2025-05-23",
        "close": 22.356108,
        "direction_boundary": 19.710064,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2025-05-30",
        "close": 22.471544,
        "direction_boundary": 19.668427,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2025-06-06",
        "close": 22.546095,
        "direction_boundary": 19.580515,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2025-06-13",
        "close": 22.430658,
        "direction_boundary": 18.791651,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2025-06-20",
        "close": 22.327248,
        "direction_boundary": 19.15254,
        "core_momentum": 0.165759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2025-06-27",
        "close": 22.457115,
        "direction_boundary": 18.9559,
        "core_momentum": 0.184703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2025-07-04",
        "close": 22.632673,
        "direction_boundary": 19.268209,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125792
      },
      {
        "date": "2025-07-11",
        "close": 22.764944,
        "direction_boundary": 19.41164,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2025-07-18",
        "close": 22.731274,
        "direction_boundary": 19.27515,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2025-07-25",
        "close": 23.31567,
        "direction_boundary": 19.534248,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2025-08-01",
        "close": 22.514833,
        "direction_boundary": 19.219629,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2025-08-08",
        "close": 22.974171,
        "direction_boundary": 19.041496,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-08-15",
        "close": 23.137705,
        "direction_boundary": 19.462532,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2025-08-22",
        "close": 23.474394,
        "direction_boundary": 19.673052,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2025-08-29",
        "close": 22.856331,
        "direction_boundary": 19.867374,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2025-09-05",
        "close": 22.687986,
        "direction_boundary": 19.756334,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2025-09-12",
        "close": 22.716846,
        "direction_boundary": 19.929838,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2025-09-19",
        "close": 22.651913,
        "direction_boundary": 19.78178,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-09-26",
        "close": 22.842018,
        "direction_boundary": 20.081757,
        "core_momentum": 0.137451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2025-10-03",
        "close": 23.160236,
        "direction_boundary": 19.779039,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-10-10",
        "close": 23.068251,
        "direction_boundary": 19.943506,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2025-10-17",
        "close": 23.209957,
        "direction_boundary": 20.184252,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2025-10-24",
        "close": 23.55055,
        "direction_boundary": 19.678926,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2025-10-31",
        "close": 23.393927,
        "direction_boundary": 19.547832,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089744
      },
      {
        "date": "2025-11-07",
        "close": 23.219902,
        "direction_boundary": 19.040125,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2025-11-14",
        "close": 23.627617,
        "direction_boundary": 19.118786,
        "core_momentum": 0.235832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2025-11-21",
        "close": 23.249733,
        "direction_boundary": 19.159306,
        "core_momentum": 0.213496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096497
      },
      {
        "date": "2025-11-28",
        "close": 23.595299,
        "direction_boundary": 19.114019,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2025-12-05",
        "close": 23.344206,
        "direction_boundary": 19.31424,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2025-12-12",
        "close": 23.423759,
        "direction_boundary": 19.218895,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099223
      },
      {
        "date": "2025-12-19",
        "close": 23.692255,
        "direction_boundary": 18.628244,
        "core_momentum": 0.271846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2025-12-26",
        "close": 23.674854,
        "direction_boundary": 18.773165,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2026-01-02",
        "close": 23.816559,
        "direction_boundary": 18.929527,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-01-09",
        "close": 23.881195,
        "direction_boundary": 19.03536,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2026-01-16",
        "close": 23.896114,
        "direction_boundary": 19.874382,
        "core_momentum": 0.202358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2026-01-23",
        "close": 23.453592,
        "direction_boundary": 19.776657,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097165
      },
      {
        "date": "2026-01-30",
        "close": 23.637562,
        "direction_boundary": 20.007866,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2026-02-06",
        "close": 24.63199,
        "direction_boundary": 20.022165,
        "core_momentum": 0.230236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2026-02-13",
        "close": 24.940262,
        "direction_boundary": 20.479815,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2026-02-20",
        "close": 25.377811,
        "direction_boundary": 20.117512,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2026-02-27",
        "close": 25.904858,
        "direction_boundary": 20.315348,
        "core_momentum": 0.275137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2026-03-06",
        "close": 24.37841,
        "direction_boundary": 21.216345,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2026-03-13",
        "close": 24.114887,
        "direction_boundary": 21.268784,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2026-03-20",
        "close": 23.558008,
        "direction_boundary": 21.240181,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134083
      },
      {
        "date": "2026-03-27",
        "close": 23.82,
        "direction_boundary": 21.182508,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2026-04-03",
        "close": 24.889999,
        "direction_boundary": 20.340788,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2026-04-10",
        "close": 25.365,
        "direction_boundary": 20.369646,
        "core_momentum": 0.245235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2026-04-17",
        "close": 25.465,
        "direction_boundary": 21.081503,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2026-04-24",
        "close": 25.09,
        "direction_boundary": 21.44224,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2026-05-01",
        "close": 25.125,
        "direction_boundary": 22.101187,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2026-05-08",
        "close": 24.775,
        "direction_boundary": 22.134855,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2026-05-15",
        "close": 24.934999,
        "direction_boundary": 22.216621,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1476
      },
      {
        "date": "2026-05-22",
        "close": 25.184999,
        "direction_boundary": 22.356108,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145589
      },
      {
        "date": "2026-05-29",
        "close": 25.155001,
        "direction_boundary": 22.471544,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144708
      },
      {
        "date": "2026-06-05",
        "close": 24.942499,
        "direction_boundary": 22.546095,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "direction_boundary": 22.430658,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2026-06-19",
        "close": 25.424999,
        "direction_boundary": 22.327248,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2026-06-26",
        "close": 25.315001,
        "direction_boundary": 22.457115,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2026-07-03",
        "close": 25.530001,
        "direction_boundary": 22.632673,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2026-07-10",
        "close": 25.272499,
        "direction_boundary": 22.764944,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146318
      },
      {
        "date": "2026-07-17",
        "close": 25.620001,
        "direction_boundary": 22.731274,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "direction_boundary": 23.31567,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2026-07-31",
        "close": 26.365,
        "direction_boundary": 22.514833,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2026-08-07",
        "close": 26.67,
        "direction_boundary": 22.974171,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.583307,
        "volume": 16137
      },
      {
        "date": "2023-08-25",
        "close": 16.847853,
        "volume": 50208
      },
      {
        "date": "2023-09-01",
        "close": 17.094524,
        "volume": 37828
      },
      {
        "date": "2023-09-08",
        "close": 17.010515,
        "volume": 43977
      },
      {
        "date": "2023-09-15",
        "close": 17.430569,
        "volume": 13226
      },
      {
        "date": "2023-09-22",
        "close": 17.137426,
        "volume": 5026
      },
      {
        "date": "2023-09-29",
        "close": 16.861221,
        "volume": 31100
      },
      {
        "date": "2023-10-06",
        "close": 16.608034,
        "volume": 18046
      },
      {
        "date": "2023-10-13",
        "close": 16.640259,
        "volume": 6548
      },
      {
        "date": "2023-10-20",
        "close": 16.253578,
        "volume": 5486
      },
      {
        "date": "2023-10-27",
        "close": 16.226877,
        "volume": 18217
      },
      {
        "date": "2023-11-03",
        "close": 16.799538,
        "volume": 25176
      },
      {
        "date": "2023-11-10",
        "close": 16.961575,
        "volume": 29720
      },
      {
        "date": "2023-11-17",
        "close": 17.542521,
        "volume": 17477
      },
      {
        "date": "2023-11-24",
        "close": 17.516741,
        "volume": 8670
      },
      {
        "date": "2023-12-01",
        "close": 17.577505,
        "volume": 19923
      },
      {
        "date": "2023-12-08",
        "close": 17.817804,
        "volume": 64400
      },
      {
        "date": "2023-12-15",
        "close": 17.981682,
        "volume": 24490
      },
      {
        "date": "2023-12-22",
        "close": 18.150167,
        "volume": 66035
      },
      {
        "date": "2023-12-29",
        "close": 18.229343,
        "volume": 1164
      },
      {
        "date": "2024-01-05",
        "close": 18.102289,
        "volume": 16864
      },
      {
        "date": "2024-01-12",
        "close": 18.256044,
        "volume": 21003
      },
      {
        "date": "2024-01-19",
        "close": 17.923681,
        "volume": 41793
      },
      {
        "date": "2024-01-26",
        "close": 18.117022,
        "volume": 202735
      },
      {
        "date": "2024-02-02",
        "close": 17.798468,
        "volume": 17715
      },
      {
        "date": "2024-02-09",
        "close": 17.631826,
        "volume": 25207
      },
      {
        "date": "2024-02-16",
        "close": 17.877645,
        "volume": 18824
      },
      {
        "date": "2024-02-23",
        "close": 18.105974,
        "volume": 44272
      },
      {
        "date": "2024-03-01",
        "close": 18.158449,
        "volume": 24095
      },
      {
        "date": "2024-03-08",
        "close": 18.162132,
        "volume": 51287
      },
      {
        "date": "2024-03-15",
        "close": 18.266171,
        "volume": 11862
      },
      {
        "date": "2024-03-22",
        "close": 18.694489,
        "volume": 7690
      },
      {
        "date": "2024-03-29",
        "close": 18.800903,
        "volume": 9663
      },
      {
        "date": "2024-04-05",
        "close": 18.581135,
        "volume": 59518
      },
      {
        "date": "2024-04-12",
        "close": 18.477491,
        "volume": 8634
      },
      {
        "date": "2024-04-19",
        "close": 18.548746,
        "volume": 4827
      },
      {
        "date": "2024-04-26",
        "close": 18.75695,
        "volume": 5072
      },
      {
        "date": "2024-05-03",
        "close": 19.01605,
        "volume": 13384
      },
      {
        "date": "2024-05-10",
        "close": 19.862749,
        "volume": 18183
      },
      {
        "date": "2024-05-17",
        "close": 19.844242,
        "volume": 100849
      },
      {
        "date": "2024-05-24",
        "close": 19.710064,
        "volume": 17584
      },
      {
        "date": "2024-05-31",
        "close": 19.668427,
        "volume": 39262
      },
      {
        "date": "2024-06-07",
        "close": 19.580515,
        "volume": 39936
      },
      {
        "date": "2024-06-14",
        "close": 18.791651,
        "volume": 87019
      },
      {
        "date": "2024-06-21",
        "close": 19.15254,
        "volume": 19367
      },
      {
        "date": "2024-06-28",
        "close": 18.9559,
        "volume": 9050
      },
      {
        "date": "2024-07-05",
        "close": 19.268209,
        "volume": 21582
      },
      {
        "date": "2024-07-12",
        "close": 19.41164,
        "volume": 19963
      },
      {
        "date": "2024-07-19",
        "close": 19.27515,
        "volume": 91377
      },
      {
        "date": "2024-07-26",
        "close": 19.534248,
        "volume": 11208
      },
      {
        "date": "2024-08-02",
        "close": 19.219629,
        "volume": 7780
      },
      {
        "date": "2024-08-09",
        "close": 19.041496,
        "volume": 22202
      },
      {
        "date": "2024-08-16",
        "close": 19.462532,
        "volume": 8850
      },
      {
        "date": "2024-08-23",
        "close": 19.673052,
        "volume": 28869
      },
      {
        "date": "2024-08-30",
        "close": 19.867374,
        "volume": 21356
      },
      {
        "date": "2024-09-06",
        "close": 19.756334,
        "volume": 20619
      },
      {
        "date": "2024-09-13",
        "close": 19.929838,
        "volume": 20499
      },
      {
        "date": "2024-09-20",
        "close": 19.78178,
        "volume": 126904
      },
      {
        "date": "2024-09-27",
        "close": 20.081757,
        "volume": 77978
      },
      {
        "date": "2024-10-04",
        "close": 19.779039,
        "volume": 540351
      },
      {
        "date": "2024-10-11",
        "close": 19.943506,
        "volume": 9263
      },
      {
        "date": "2024-10-18",
        "close": 20.184252,
        "volume": 26712
      },
      {
        "date": "2024-10-25",
        "close": 19.678926,
        "volume": 35224
      },
      {
        "date": "2024-11-01",
        "close": 19.547832,
        "volume": 187396
      },
      {
        "date": "2024-11-08",
        "close": 19.040125,
        "volume": 44670
      },
      {
        "date": "2024-11-15",
        "close": 19.118786,
        "volume": 16931
      },
      {
        "date": "2024-11-22",
        "close": 19.159306,
        "volume": 29891
      },
      {
        "date": "2024-11-29",
        "close": 19.114019,
        "volume": 38133
      },
      {
        "date": "2024-12-06",
        "close": 19.31424,
        "volume": 16943
      },
      {
        "date": "2024-12-13",
        "close": 19.218895,
        "volume": 56128
      },
      {
        "date": "2024-12-20",
        "close": 18.628244,
        "volume": 113912
      },
      {
        "date": "2024-12-27",
        "close": 18.773165,
        "volume": 14285
      },
      {
        "date": "2025-01-03",
        "close": 18.929527,
        "volume": 1962
      },
      {
        "date": "2025-01-10",
        "close": 19.03536,
        "volume": 38732
      },
      {
        "date": "2025-01-17",
        "close": 19.874382,
        "volume": 11542
      },
      {
        "date": "2025-01-24",
        "close": 19.776657,
        "volume": 41652
      },
      {
        "date": "2025-01-31",
        "close": 20.007866,
        "volume": 12571
      },
      {
        "date": "2025-02-07",
        "close": 20.022165,
        "volume": 40415
      },
      {
        "date": "2025-02-14",
        "close": 20.479815,
        "volume": 28915
      },
      {
        "date": "2025-02-21",
        "close": 20.117512,
        "volume": 16292
      },
      {
        "date": "2025-02-28",
        "close": 20.315348,
        "volume": 37096
      },
      {
        "date": "2025-03-07",
        "close": 21.216345,
        "volume": 90763
      },
      {
        "date": "2025-03-14",
        "close": 21.268784,
        "volume": 23909
      },
      {
        "date": "2025-03-21",
        "close": 21.240181,
        "volume": 32718
      },
      {
        "date": "2025-03-28",
        "close": 21.182508,
        "volume": 33697
      },
      {
        "date": "2025-04-04",
        "close": 20.340788,
        "volume": 60516
      },
      {
        "date": "2025-04-11",
        "close": 20.369646,
        "volume": 84889
      },
      {
        "date": "2025-04-18",
        "close": 21.081503,
        "volume": 10808
      },
      {
        "date": "2025-04-25",
        "close": 21.44224,
        "volume": 25933
      },
      {
        "date": "2025-05-02",
        "close": 22.101187,
        "volume": 46386
      },
      {
        "date": "2025-05-09",
        "close": 22.134855,
        "volume": 27646
      },
      {
        "date": "2025-05-16",
        "close": 22.216621,
        "volume": 29508
      },
      {
        "date": "2025-05-23",
        "close": 22.356108,
        "volume": 26362
      },
      {
        "date": "2025-05-30",
        "close": 22.471544,
        "volume": 13969
      },
      {
        "date": "2025-06-06",
        "close": 22.546095,
        "volume": 39333
      },
      {
        "date": "2025-06-13",
        "close": 22.430658,
        "volume": 28543
      },
      {
        "date": "2025-06-20",
        "close": 22.327248,
        "volume": 24585
      },
      {
        "date": "2025-06-27",
        "close": 22.457115,
        "volume": 17382
      },
      {
        "date": "2025-07-04",
        "close": 22.632673,
        "volume": 58516
      },
      {
        "date": "2025-07-11",
        "close": 22.764944,
        "volume": 56905
      },
      {
        "date": "2025-07-18",
        "close": 22.731274,
        "volume": 340791
      },
      {
        "date": "2025-07-25",
        "close": 23.31567,
        "volume": 50377
      },
      {
        "date": "2025-08-01",
        "close": 22.514833,
        "volume": 36021
      },
      {
        "date": "2025-08-08",
        "close": 22.974171,
        "volume": 37805
      },
      {
        "date": "2025-08-15",
        "close": 23.137705,
        "volume": 75663
      },
      {
        "date": "2025-08-22",
        "close": 23.474394,
        "volume": 18321
      },
      {
        "date": "2025-08-29",
        "close": 22.856331,
        "volume": 31401
      },
      {
        "date": "2025-09-05",
        "close": 22.687986,
        "volume": 43064
      },
      {
        "date": "2025-09-12",
        "close": 22.716846,
        "volume": 28402
      },
      {
        "date": "2025-09-19",
        "close": 22.651913,
        "volume": 126244
      },
      {
        "date": "2025-09-26",
        "close": 22.842018,
        "volume": 155164
      },
      {
        "date": "2025-10-03",
        "close": 23.160236,
        "volume": 119237
      },
      {
        "date": "2025-10-10",
        "close": 23.068251,
        "volume": 59613
      },
      {
        "date": "2025-10-17",
        "close": 23.209957,
        "volume": 87485
      },
      {
        "date": "2025-10-24",
        "close": 23.55055,
        "volume": 51210
      },
      {
        "date": "2025-10-31",
        "close": 23.393927,
        "volume": 98660
      },
      {
        "date": "2025-11-07",
        "close": 23.219902,
        "volume": 125454
      },
      {
        "date": "2025-11-14",
        "close": 23.627617,
        "volume": 69296
      },
      {
        "date": "2025-11-21",
        "close": 23.249733,
        "volume": 46820
      },
      {
        "date": "2025-11-28",
        "close": 23.595299,
        "volume": 41888
      },
      {
        "date": "2025-12-05",
        "close": 23.344206,
        "volume": 64993
      },
      {
        "date": "2025-12-12",
        "close": 23.423759,
        "volume": 59240
      },
      {
        "date": "2025-12-19",
        "close": 23.692255,
        "volume": 35022
      },
      {
        "date": "2025-12-26",
        "close": 23.674854,
        "volume": 29183
      },
      {
        "date": "2026-01-02",
        "close": 23.816559,
        "volume": 24293
      },
      {
        "date": "2026-01-09",
        "close": 23.881195,
        "volume": 68755
      },
      {
        "date": "2026-01-16",
        "close": 23.896114,
        "volume": 71521
      },
      {
        "date": "2026-01-23",
        "close": 23.453592,
        "volume": 71641
      },
      {
        "date": "2026-01-30",
        "close": 23.637562,
        "volume": 47606
      },
      {
        "date": "2026-02-06",
        "close": 24.63199,
        "volume": 57595
      },
      {
        "date": "2026-02-13",
        "close": 24.940262,
        "volume": 42846
      },
      {
        "date": "2026-02-20",
        "close": 25.377811,
        "volume": 113205
      },
      {
        "date": "2026-02-27",
        "close": 25.904858,
        "volume": 102514
      },
      {
        "date": "2026-03-06",
        "close": 24.37841,
        "volume": 146999
      },
      {
        "date": "2026-03-13",
        "close": 24.114887,
        "volume": 83300
      },
      {
        "date": "2026-03-20",
        "close": 23.558008,
        "volume": 115600
      },
      {
        "date": "2026-03-27",
        "close": 23.82,
        "volume": 64526
      },
      {
        "date": "2026-04-03",
        "close": 24.889999,
        "volume": 19100
      },
      {
        "date": "2026-04-10",
        "close": 25.365,
        "volume": 35907
      },
      {
        "date": "2026-04-17",
        "close": 25.465,
        "volume": 39150
      },
      {
        "date": "2026-04-24",
        "close": 25.09,
        "volume": 24025
      },
      {
        "date": "2026-05-01",
        "close": 25.125,
        "volume": 26282
      },
      {
        "date": "2026-05-08",
        "close": 24.775,
        "volume": 9993
      },
      {
        "date": "2026-05-15",
        "close": 24.934999,
        "volume": 36571
      },
      {
        "date": "2026-05-22",
        "close": 25.184999,
        "volume": 28443
      },
      {
        "date": "2026-05-29",
        "close": 25.155001,
        "volume": 47189
      },
      {
        "date": "2026-06-05",
        "close": 24.942499,
        "volume": 953
      },
      {
        "date": "2026-06-12",
        "close": 25.309999,
        "volume": 5811
      },
      {
        "date": "2026-06-19",
        "close": 25.424999,
        "volume": 8449
      },
      {
        "date": "2026-06-26",
        "close": 25.315001,
        "volume": 5572
      },
      {
        "date": "2026-07-03",
        "close": 25.530001,
        "volume": 6008
      },
      {
        "date": "2026-07-10",
        "close": 25.272499,
        "volume": 35338
      },
      {
        "date": "2026-07-17",
        "close": 25.620001,
        "volume": 27998
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "volume": 26863
      },
      {
        "date": "2026-07-31",
        "close": 26.365,
        "volume": 85765
      },
      {
        "date": "2026-08-07",
        "close": 26.67,
        "volume": 44420
      }
    ],
    "sharemaestro_context": {
      "trend": 24.999616,
      "fair_value": 21.031125,
      "market_activity": 59.215835,
      "market_dynamics": 0.891781,
      "relative_strength": 1.36946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009412,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019325,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071632,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.016299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.0312
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010105
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.159998
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590275
      }
    ]
  }
}