{
  "ticker": {
    "uuid": "2bdb2fd1-4905-4b9c-a83d-617c4c243696",
    "symbol": "MRK",
    "name": "Merck & Co., Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1499.746338,
    "boundary_margin": 0.466915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317928,
    "volatility_stability": 1.2274,
    "risk_context": 0.3145,
    "current_regime": {
      "move": 0.043082,
      "interruption": -0.119968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1876.534302,
        "direction_boundary": 1854.581543,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227187
      },
      {
        "date": "2023-08-25",
        "close": 1886.24939,
        "direction_boundary": 1773.111694,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220585
      },
      {
        "date": "2023-09-01",
        "close": 1860.568237,
        "direction_boundary": 1717.453491,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208404
      },
      {
        "date": "2023-09-08",
        "close": 1902.175415,
        "direction_boundary": 1660.811523,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209788
      },
      {
        "date": "2023-09-15",
        "close": 1833.705811,
        "direction_boundary": 1730.263306,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212619
      },
      {
        "date": "2023-09-22",
        "close": 1833.566406,
        "direction_boundary": 1718.132813,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207717
      },
      {
        "date": "2023-09-29",
        "close": 1825.988647,
        "direction_boundary": 1732.053101,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207103
      },
      {
        "date": "2023-10-06",
        "close": 1876.026001,
        "direction_boundary": 1752.933228,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198567
      },
      {
        "date": "2023-10-13",
        "close": 1837.48999,
        "direction_boundary": 1829.49353,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2023-10-20",
        "close": 1817.275757,
        "direction_boundary": 1894.95752,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2023-10-27",
        "close": 1892.665283,
        "direction_boundary": 1965.035034,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20116
      },
      {
        "date": "2023-11-03",
        "close": 1798.117065,
        "direction_boundary": 1907.037964,
        "core_momentum": -0.057115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208942
      },
      {
        "date": "2023-11-10",
        "close": 1811.151733,
        "direction_boundary": 1895.116577,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209018
      },
      {
        "date": "2023-11-17",
        "close": 1754.343384,
        "direction_boundary": 2018.408447,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2023-11-24",
        "close": 1761.512817,
        "direction_boundary": 2062.157227,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2023-12-01",
        "close": 1770.245483,
        "direction_boundary": 2116.147949,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2023-12-08",
        "close": 1780.18335,
        "direction_boundary": 2157.609131,
        "core_momentum": -0.174928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2023-12-15",
        "close": 1813.363525,
        "direction_boundary": 2133.476318,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2023-12-22",
        "close": 1825.208374,
        "direction_boundary": 2150.384766,
        "core_momentum": -0.151218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2023-12-29",
        "close": 1817.049316,
        "direction_boundary": 2148.406006,
        "core_momentum": -0.154234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2024-01-05",
        "close": 1982.41687,
        "direction_boundary": 2203.090088,
        "core_momentum": -0.100165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233879
      },
      {
        "date": "2024-01-12",
        "close": 1982.41687,
        "direction_boundary": 2087.663574,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199905
      },
      {
        "date": "2024-01-19",
        "close": 2019.106445,
        "direction_boundary": 1989.255249,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19854
      },
      {
        "date": "2024-01-26",
        "close": 2060.119629,
        "direction_boundary": 1949.470337,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2024-02-02",
        "close": 2167.708252,
        "direction_boundary": 1944.496948,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2024-02-09",
        "close": 2126.864258,
        "direction_boundary": 2004.224731,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2024-02-16",
        "close": 2115.726807,
        "direction_boundary": 1948.684326,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2024-02-23",
        "close": 2202.574951,
        "direction_boundary": 2022.247192,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2024-03-01",
        "close": 2181.654541,
        "direction_boundary": 1915.255005,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2024-03-08",
        "close": 2072.074219,
        "direction_boundary": 1943.502563,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-03-15",
        "close": 1923.379639,
        "direction_boundary": 1988.008789,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237715
      },
      {
        "date": "2024-03-22",
        "close": 2059.839844,
        "direction_boundary": 1920.348511,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2024-03-29",
        "close": 2157.57373,
        "direction_boundary": 1895.215088,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2024-04-05",
        "close": 2110.734619,
        "direction_boundary": 1989.998779,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2024-04-12",
        "close": 2071.399902,
        "direction_boundary": 2068.60376,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2024-04-19",
        "close": 2168.326416,
        "direction_boundary": 2060.514648,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26689
      },
      {
        "date": "2024-04-26",
        "close": 2244.972412,
        "direction_boundary": 2041.73877,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2024-05-03",
        "close": 2157.57373,
        "direction_boundary": 2083.777588,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260932
      },
      {
        "date": "2024-05-10",
        "close": 2192.453613,
        "direction_boundary": 2048.693848,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2024-05-17",
        "close": 2187.689697,
        "direction_boundary": 1997.958618,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255499
      },
      {
        "date": "2024-05-24",
        "close": 2172.521973,
        "direction_boundary": 1982.645752,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256337
      },
      {
        "date": "2024-05-31",
        "close": 2075.665527,
        "direction_boundary": 1923.343872,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266935
      },
      {
        "date": "2024-06-07",
        "close": 2366.922852,
        "direction_boundary": 1910.398804,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318405
      },
      {
        "date": "2024-06-14",
        "close": 2328.993896,
        "direction_boundary": 1870.32312,
        "core_momentum": 0.245236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2024-06-21",
        "close": 2356.866699,
        "direction_boundary": 1940.995483,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320368
      },
      {
        "date": "2024-06-28",
        "close": 2282.896729,
        "direction_boundary": 1970.856934,
        "core_momentum": 0.158327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2024-07-05",
        "close": 2274.42334,
        "direction_boundary": 1931.041504,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305053
      },
      {
        "date": "2024-07-12",
        "close": 2252.093018,
        "direction_boundary": 1776.757324,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2024-07-19",
        "close": 2268.940186,
        "direction_boundary": 1823.331177,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2024-07-26",
        "close": 2318.784912,
        "direction_boundary": 1762.254761,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2024-08-02",
        "close": 2188.191406,
        "direction_boundary": 1787.706543,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2024-08-09",
        "close": 2155.293945,
        "direction_boundary": 1803.63269,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309093
      },
      {
        "date": "2024-08-16",
        "close": 2108.729004,
        "direction_boundary": 1876.534302,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310564
      },
      {
        "date": "2024-08-23",
        "close": 2217.600098,
        "direction_boundary": 1886.24939,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2024-08-30",
        "close": 2304.828369,
        "direction_boundary": 1860.568237,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317561
      },
      {
        "date": "2024-09-06",
        "close": 2369.627197,
        "direction_boundary": 1902.175415,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2024-09-13",
        "close": 2223.083008,
        "direction_boundary": 1833.705811,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2024-09-20",
        "close": 2253.768066,
        "direction_boundary": 1833.566406,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2024-09-27",
        "close": 2234.92041,
        "direction_boundary": 1825.988647,
        "core_momentum": 0.223951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284764
      },
      {
        "date": "2024-10-04",
        "close": 2100.811279,
        "direction_boundary": 1876.026001,
        "core_momentum": 0.11982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296445
      },
      {
        "date": "2024-10-11",
        "close": 2115.151611,
        "direction_boundary": 1837.48999,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295351
      },
      {
        "date": "2024-10-18",
        "close": 2159.030273,
        "direction_boundary": 1817.275757,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289698
      },
      {
        "date": "2024-10-25",
        "close": 2091.416992,
        "direction_boundary": 1892.665283,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28836
      },
      {
        "date": "2024-11-01",
        "close": 2070.474854,
        "direction_boundary": 1798.117065,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283648
      },
      {
        "date": "2024-11-08",
        "close": 2069.27832,
        "direction_boundary": 1811.151733,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282517
      },
      {
        "date": "2024-11-15",
        "close": 1939.636597,
        "direction_boundary": 1754.343384,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295502
      },
      {
        "date": "2024-11-22",
        "close": 2022.12854,
        "direction_boundary": 1761.512817,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302345
      },
      {
        "date": "2024-11-29",
        "close": 2059.306152,
        "direction_boundary": 1770.245483,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297165
      },
      {
        "date": "2024-12-06",
        "close": 2083.388916,
        "direction_boundary": 1780.18335,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229883
      },
      {
        "date": "2024-12-13",
        "close": 2052.324951,
        "direction_boundary": 1813.363525,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229777
      },
      {
        "date": "2024-12-20",
        "close": 1972.324707,
        "direction_boundary": 1825.208374,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233379
      },
      {
        "date": "2024-12-27",
        "close": 2020.211182,
        "direction_boundary": 1817.049316,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234253
      },
      {
        "date": "2025-01-03",
        "close": 2040.16394,
        "direction_boundary": 1982.41687,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235118
      },
      {
        "date": "2025-01-10",
        "close": 2057.123779,
        "direction_boundary": 1982.41687,
        "core_momentum": 0.037685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235586
      },
      {
        "date": "2025-01-17",
        "close": 2034.178223,
        "direction_boundary": 2019.106445,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235275
      },
      {
        "date": "2025-01-24",
        "close": 1932.549072,
        "direction_boundary": 2060.119629,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2025-01-31",
        "close": 2040.16394,
        "direction_boundary": 2167.708252,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2025-02-07",
        "close": 1796.351807,
        "direction_boundary": 2126.864258,
        "core_momentum": -0.155399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2025-02-14",
        "close": 1664.055542,
        "direction_boundary": 2115.726807,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2025-02-21",
        "close": 1814.698364,
        "direction_boundary": 2202.574951,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2025-02-28",
        "close": 1864.5802,
        "direction_boundary": 2181.654541,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327737
      },
      {
        "date": "2025-03-07",
        "close": 1951.105103,
        "direction_boundary": 2072.074219,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2025-03-14",
        "close": 1886.059326,
        "direction_boundary": 1923.379639,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2025-03-21",
        "close": 1904.303711,
        "direction_boundary": 2059.839844,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2025-03-28",
        "close": 1785.743774,
        "direction_boundary": 2157.57373,
        "core_momentum": -0.172337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334147
      },
      {
        "date": "2025-04-04",
        "close": 1679.739624,
        "direction_boundary": 2110.734619,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33393
      },
      {
        "date": "2025-04-11",
        "close": 1603.377808,
        "direction_boundary": 2071.399902,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337182
      },
      {
        "date": "2025-04-18",
        "close": 1556.977905,
        "direction_boundary": 2168.326416,
        "core_momentum": -0.281945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2025-04-25",
        "close": 1608.37793,
        "direction_boundary": 2244.972412,
        "core_momentum": -0.283565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2025-05-02",
        "close": 1633.828735,
        "direction_boundary": 2157.57373,
        "core_momentum": -0.242747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2025-05-09",
        "close": 1476.234619,
        "direction_boundary": 2192.453613,
        "core_momentum": -0.326675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364219
      },
      {
        "date": "2025-05-16",
        "close": 1482.123291,
        "direction_boundary": 2187.689697,
        "core_momentum": -0.322517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2025-05-23",
        "close": 1492.103882,
        "direction_boundary": 2172.521973,
        "core_momentum": -0.313193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2025-05-30",
        "close": 1499.090088,
        "direction_boundary": 2075.665527,
        "core_momentum": -0.277779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2025-06-06",
        "close": 1504.080688,
        "direction_boundary": 2366.922852,
        "core_momentum": -0.364542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2025-06-13",
        "close": 1543.015137,
        "direction_boundary": 2328.993896,
        "core_momentum": -0.337476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2025-06-20",
        "close": 1521.844971,
        "direction_boundary": 2356.866699,
        "core_momentum": -0.354293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2025-06-27",
        "close": 1475.111084,
        "direction_boundary": 2282.896729,
        "core_momentum": -0.353842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346558
      },
      {
        "date": "2025-07-04",
        "close": 1507.864868,
        "direction_boundary": 2274.42334,
        "core_momentum": -0.337034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348496
      },
      {
        "date": "2025-07-11",
        "close": 1549.80542,
        "direction_boundary": 2252.093018,
        "core_momentum": -0.311838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351682
      },
      {
        "date": "2025-07-18",
        "close": 1502.871826,
        "direction_boundary": 2268.940186,
        "core_momentum": -0.337633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35276
      },
      {
        "date": "2025-07-25",
        "close": 1574.210815,
        "direction_boundary": 2318.784912,
        "core_momentum": -0.321105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2025-08-01",
        "close": 1497.869019,
        "direction_boundary": 2188.191406,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2025-08-08",
        "close": 1499.746338,
        "direction_boundary": 2155.293945,
        "core_momentum": -0.304157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307745
      },
      {
        "date": "2025-08-15",
        "close": 1580.002686,
        "direction_boundary": 2108.729004,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301225
      },
      {
        "date": "2025-08-22",
        "close": 1616.910278,
        "direction_boundary": 2217.600098,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275617
      },
      {
        "date": "2025-08-29",
        "close": 1569.138062,
        "direction_boundary": 2304.828369,
        "core_momentum": -0.319195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2025-09-05",
        "close": 1579.762939,
        "direction_boundary": 2369.627197,
        "core_momentum": -0.333328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264319
      },
      {
        "date": "2025-09-12",
        "close": 1534.826538,
        "direction_boundary": 2223.083008,
        "core_momentum": -0.309595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263425
      },
      {
        "date": "2025-09-19",
        "close": 1495.072021,
        "direction_boundary": 2253.768066,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2025-09-26",
        "close": 1470.683594,
        "direction_boundary": 2234.92041,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2025-10-03",
        "close": 1640.612671,
        "direction_boundary": 2100.811279,
        "core_momentum": -0.219058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287241
      },
      {
        "date": "2025-10-10",
        "close": 1596.911499,
        "direction_boundary": 2115.151611,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282271
      },
      {
        "date": "2025-10-17",
        "close": 1539.632446,
        "direction_boundary": 2159.030273,
        "core_momentum": -0.286887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2025-10-24",
        "close": 1610.089844,
        "direction_boundary": 2091.416992,
        "core_momentum": -0.230144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287257
      },
      {
        "date": "2025-10-31",
        "close": 1604.564697,
        "direction_boundary": 2070.474854,
        "core_momentum": -0.225026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286395
      },
      {
        "date": "2025-11-07",
        "close": 1592.585327,
        "direction_boundary": 2069.27832,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247266
      },
      {
        "date": "2025-11-14",
        "close": 1696.583008,
        "direction_boundary": 1939.636597,
        "core_momentum": -0.125309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261055
      },
      {
        "date": "2025-11-21",
        "close": 1798.402466,
        "direction_boundary": 2022.12854,
        "core_momentum": -0.110639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27125
      },
      {
        "date": "2025-11-28",
        "close": 1915.298584,
        "direction_boundary": 2059.306152,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282007
      },
      {
        "date": "2025-12-05",
        "close": 1820.263062,
        "direction_boundary": 2083.388916,
        "core_momentum": -0.126297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294115
      },
      {
        "date": "2025-12-12",
        "close": 1779.419434,
        "direction_boundary": 2052.324951,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295744
      },
      {
        "date": "2025-12-19",
        "close": 1835.91626,
        "direction_boundary": 1972.324707,
        "core_momentum": -0.069161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296466
      },
      {
        "date": "2025-12-26",
        "close": 1904.447998,
        "direction_boundary": 2020.211182,
        "core_momentum": -0.057303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293804
      },
      {
        "date": "2026-01-02",
        "close": 1894.222168,
        "direction_boundary": 2040.16394,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293992
      },
      {
        "date": "2026-01-09",
        "close": 2002.377808,
        "direction_boundary": 2057.123779,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300076
      },
      {
        "date": "2026-01-16",
        "close": 1916.99292,
        "direction_boundary": 2034.178223,
        "core_momentum": -0.057608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304048
      },
      {
        "date": "2026-01-23",
        "close": 1877.229248,
        "direction_boundary": 1932.549072,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301985
      },
      {
        "date": "2026-01-30",
        "close": 1922.210693,
        "direction_boundary": 2040.16394,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2915
      },
      {
        "date": "2026-02-06",
        "close": 2109.134033,
        "direction_boundary": 1796.351807,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2026-02-13",
        "close": 2081.145508,
        "direction_boundary": 1664.055542,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2026-02-20",
        "close": 2084.424072,
        "direction_boundary": 1814.698364,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2026-02-27",
        "close": 2127.136475,
        "direction_boundary": 1864.5802,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2026-03-06",
        "close": 2040.162354,
        "direction_boundary": 1951.105103,
        "core_momentum": 0.045645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2026-03-13",
        "close": 2070.149902,
        "direction_boundary": 1886.059326,
        "core_momentum": 0.097606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2026-03-20",
        "close": 2038.880005,
        "direction_boundary": 1904.303711,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2026-03-27",
        "close": 2177.0,
        "direction_boundary": 1785.743774,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311966
      },
      {
        "date": "2026-04-03",
        "close": 2159.0,
        "direction_boundary": 1679.739624,
        "core_momentum": 0.285318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2026-04-10",
        "close": 2097.0,
        "direction_boundary": 1603.377808,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2026-04-17",
        "close": 2028.185547,
        "direction_boundary": 1556.977905,
        "core_momentum": 0.302642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2026-04-24",
        "close": 1945.218872,
        "direction_boundary": 1608.37793,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286208
      },
      {
        "date": "2026-05-01",
        "close": 1923.227783,
        "direction_boundary": 1633.828735,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2026-05-08",
        "close": 1915.830688,
        "direction_boundary": 1476.234619,
        "core_momentum": 0.297782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286689
      },
      {
        "date": "2026-05-15",
        "close": 1934.313232,
        "direction_boundary": 1482.123291,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275093
      },
      {
        "date": "2026-05-22",
        "close": 2115.150635,
        "direction_boundary": 1492.103882,
        "core_momentum": 0.417563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2026-05-29",
        "close": 2062.491943,
        "direction_boundary": 1499.090088,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281244
      },
      {
        "date": "2026-06-05",
        "close": 2106.452514,
        "direction_boundary": 1504.080688,
        "core_momentum": 0.400492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271274
      },
      {
        "date": "2026-06-12",
        "close": 2102.88293,
        "direction_boundary": 1543.015137,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2026-06-19",
        "close": 1950.0,
        "direction_boundary": 1521.844971,
        "core_momentum": 0.281339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288732
      },
      {
        "date": "2026-06-26",
        "close": 2241.0,
        "direction_boundary": 1475.111084,
        "core_momentum": 0.519208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2026-07-03",
        "close": 2240.0,
        "direction_boundary": 1507.864868,
        "core_momentum": 0.485544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2026-07-10",
        "close": 2159.0,
        "direction_boundary": 1549.80542,
        "core_momentum": 0.393078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340156
      },
      {
        "date": "2026-07-17",
        "close": 2278.389893,
        "direction_boundary": 1502.871826,
        "core_momentum": 0.516024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340358
      },
      {
        "date": "2026-07-24",
        "close": 2300.0,
        "direction_boundary": 1574.210815,
        "core_momentum": 0.46105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2026-07-31",
        "close": 2263.120117,
        "direction_boundary": 1497.869019,
        "core_momentum": 0.510893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338804
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 1499.746338,
        "core_momentum": 0.466915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1876.534302,
        "volume": 170
      },
      {
        "date": "2023-08-25",
        "close": 1886.24939,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 1860.568237,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 1902.175415,
        "volume": 69
      },
      {
        "date": "2023-09-15",
        "close": 1833.705811,
        "volume": 188
      },
      {
        "date": "2023-09-22",
        "close": 1833.566406,
        "volume": 539
      },
      {
        "date": "2023-09-29",
        "close": 1825.988647,
        "volume": 186
      },
      {
        "date": "2023-10-06",
        "close": 1876.026001,
        "volume": 950
      },
      {
        "date": "2023-10-13",
        "close": 1837.48999,
        "volume": 920
      },
      {
        "date": "2023-10-20",
        "close": 1817.275757,
        "volume": 974
      },
      {
        "date": "2023-10-27",
        "close": 1892.665283,
        "volume": 165
      },
      {
        "date": "2023-11-03",
        "close": 1798.117065,
        "volume": 10049
      },
      {
        "date": "2023-11-10",
        "close": 1811.151733,
        "volume": 5071
      },
      {
        "date": "2023-11-17",
        "close": 1754.343384,
        "volume": 330
      },
      {
        "date": "2023-11-24",
        "close": 1761.512817,
        "volume": 98
      },
      {
        "date": "2023-12-01",
        "close": 1770.245483,
        "volume": 857
      },
      {
        "date": "2023-12-08",
        "close": 1780.18335,
        "volume": 2316
      },
      {
        "date": "2023-12-15",
        "close": 1813.363525,
        "volume": 2085
      },
      {
        "date": "2023-12-22",
        "close": 1825.208374,
        "volume": 2343
      },
      {
        "date": "2023-12-29",
        "close": 1817.049316,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 1982.41687,
        "volume": 2796
      },
      {
        "date": "2024-01-12",
        "close": 1982.41687,
        "volume": 1348
      },
      {
        "date": "2024-01-19",
        "close": 2019.106445,
        "volume": 5413
      },
      {
        "date": "2024-01-26",
        "close": 2060.119629,
        "volume": 279
      },
      {
        "date": "2024-02-02",
        "close": 2167.708252,
        "volume": 15032
      },
      {
        "date": "2024-02-09",
        "close": 2126.864258,
        "volume": 7425
      },
      {
        "date": "2024-02-16",
        "close": 2115.726807,
        "volume": 5165
      },
      {
        "date": "2024-02-23",
        "close": 2202.574951,
        "volume": 111
      },
      {
        "date": "2024-03-01",
        "close": 2181.654541,
        "volume": 10316
      },
      {
        "date": "2024-03-08",
        "close": 2072.074219,
        "volume": 9543
      },
      {
        "date": "2024-03-15",
        "close": 1923.379639,
        "volume": 1305
      },
      {
        "date": "2024-03-22",
        "close": 2059.839844,
        "volume": 17554
      },
      {
        "date": "2024-03-29",
        "close": 2157.57373,
        "volume": 34
      },
      {
        "date": "2024-04-05",
        "close": 2110.734619,
        "volume": 16627
      },
      {
        "date": "2024-04-12",
        "close": 2071.399902,
        "volume": 29420
      },
      {
        "date": "2024-04-19",
        "close": 2168.326416,
        "volume": 257
      },
      {
        "date": "2024-04-26",
        "close": 2244.972412,
        "volume": 902
      },
      {
        "date": "2024-05-03",
        "close": 2157.57373,
        "volume": 152
      },
      {
        "date": "2024-05-10",
        "close": 2192.453613,
        "volume": 564
      },
      {
        "date": "2024-05-17",
        "close": 2187.689697,
        "volume": 12154
      },
      {
        "date": "2024-05-24",
        "close": 2172.521973,
        "volume": 191
      },
      {
        "date": "2024-05-31",
        "close": 2075.665527,
        "volume": 2116
      },
      {
        "date": "2024-06-07",
        "close": 2366.922852,
        "volume": 2280
      },
      {
        "date": "2024-06-14",
        "close": 2328.993896,
        "volume": 8049
      },
      {
        "date": "2024-06-21",
        "close": 2356.866699,
        "volume": 381
      },
      {
        "date": "2024-06-28",
        "close": 2282.896729,
        "volume": 14163
      },
      {
        "date": "2024-07-05",
        "close": 2274.42334,
        "volume": 2225
      },
      {
        "date": "2024-07-12",
        "close": 2252.093018,
        "volume": 1495
      },
      {
        "date": "2024-07-19",
        "close": 2268.940186,
        "volume": 652
      },
      {
        "date": "2024-07-26",
        "close": 2318.784912,
        "volume": 812
      },
      {
        "date": "2024-08-02",
        "close": 2188.191406,
        "volume": 23826
      },
      {
        "date": "2024-08-09",
        "close": 2155.293945,
        "volume": 4817
      },
      {
        "date": "2024-08-16",
        "close": 2108.729004,
        "volume": 45491
      },
      {
        "date": "2024-08-23",
        "close": 2217.600098,
        "volume": 21342
      },
      {
        "date": "2024-08-30",
        "close": 2304.828369,
        "volume": 6103
      },
      {
        "date": "2024-09-06",
        "close": 2369.627197,
        "volume": 9499
      },
      {
        "date": "2024-09-13",
        "close": 2223.083008,
        "volume": 4746
      },
      {
        "date": "2024-09-20",
        "close": 2253.768066,
        "volume": 15960
      },
      {
        "date": "2024-09-27",
        "close": 2234.92041,
        "volume": 10758
      },
      {
        "date": "2024-10-04",
        "close": 2100.811279,
        "volume": 1084
      },
      {
        "date": "2024-10-11",
        "close": 2115.151611,
        "volume": 8312
      },
      {
        "date": "2024-10-18",
        "close": 2159.030273,
        "volume": 3084
      },
      {
        "date": "2024-10-25",
        "close": 2091.416992,
        "volume": 10589
      },
      {
        "date": "2024-11-01",
        "close": 2070.474854,
        "volume": 3826
      },
      {
        "date": "2024-11-08",
        "close": 2069.27832,
        "volume": 8388
      },
      {
        "date": "2024-11-15",
        "close": 1939.636597,
        "volume": 9604
      },
      {
        "date": "2024-11-22",
        "close": 2022.12854,
        "volume": 31910
      },
      {
        "date": "2024-11-29",
        "close": 2059.306152,
        "volume": 2182
      },
      {
        "date": "2024-12-06",
        "close": 2083.388916,
        "volume": 8036
      },
      {
        "date": "2024-12-13",
        "close": 2052.324951,
        "volume": 7746
      },
      {
        "date": "2024-12-20",
        "close": 1972.324707,
        "volume": 27268
      },
      {
        "date": "2024-12-27",
        "close": 2020.211182,
        "volume": 1234
      },
      {
        "date": "2025-01-03",
        "close": 2040.16394,
        "volume": 3158
      },
      {
        "date": "2025-01-10",
        "close": 2057.123779,
        "volume": 7923
      },
      {
        "date": "2025-01-17",
        "close": 2034.178223,
        "volume": 1087
      },
      {
        "date": "2025-01-24",
        "close": 1932.549072,
        "volume": 8752
      },
      {
        "date": "2025-01-31",
        "close": 2040.16394,
        "volume": 9887
      },
      {
        "date": "2025-02-07",
        "close": 1796.351807,
        "volume": 32622
      },
      {
        "date": "2025-02-14",
        "close": 1664.055542,
        "volume": 20265
      },
      {
        "date": "2025-02-21",
        "close": 1814.698364,
        "volume": 26671
      },
      {
        "date": "2025-02-28",
        "close": 1864.5802,
        "volume": 9199
      },
      {
        "date": "2025-03-07",
        "close": 1951.105103,
        "volume": 10118
      },
      {
        "date": "2025-03-14",
        "close": 1886.059326,
        "volume": 74827
      },
      {
        "date": "2025-03-21",
        "close": 1904.303711,
        "volume": 10360
      },
      {
        "date": "2025-03-28",
        "close": 1785.743774,
        "volume": 35545
      },
      {
        "date": "2025-04-04",
        "close": 1679.739624,
        "volume": 9728
      },
      {
        "date": "2025-04-11",
        "close": 1603.377808,
        "volume": 9261
      },
      {
        "date": "2025-04-18",
        "close": 1556.977905,
        "volume": 1883
      },
      {
        "date": "2025-04-25",
        "close": 1608.37793,
        "volume": 14680
      },
      {
        "date": "2025-05-02",
        "close": 1633.828735,
        "volume": 264
      },
      {
        "date": "2025-05-09",
        "close": 1476.234619,
        "volume": 42717
      },
      {
        "date": "2025-05-16",
        "close": 1482.123291,
        "volume": 48710
      },
      {
        "date": "2025-05-23",
        "close": 1492.103882,
        "volume": 18614
      },
      {
        "date": "2025-05-30",
        "close": 1499.090088,
        "volume": 9884
      },
      {
        "date": "2025-06-06",
        "close": 1504.080688,
        "volume": 5328
      },
      {
        "date": "2025-06-13",
        "close": 1543.015137,
        "volume": 11618
      },
      {
        "date": "2025-06-20",
        "close": 1521.844971,
        "volume": 3721
      },
      {
        "date": "2025-06-27",
        "close": 1475.111084,
        "volume": 3262
      },
      {
        "date": "2025-07-04",
        "close": 1507.864868,
        "volume": 7485
      },
      {
        "date": "2025-07-11",
        "close": 1549.80542,
        "volume": 53446
      },
      {
        "date": "2025-07-18",
        "close": 1502.871826,
        "volume": 16011
      },
      {
        "date": "2025-07-25",
        "close": 1574.210815,
        "volume": 46740
      },
      {
        "date": "2025-08-01",
        "close": 1497.869019,
        "volume": 3882
      },
      {
        "date": "2025-08-08",
        "close": 1499.746338,
        "volume": 19395
      },
      {
        "date": "2025-08-15",
        "close": 1580.002686,
        "volume": 5209
      },
      {
        "date": "2025-08-22",
        "close": 1616.910278,
        "volume": 12777
      },
      {
        "date": "2025-08-29",
        "close": 1569.138062,
        "volume": 45927
      },
      {
        "date": "2025-09-05",
        "close": 1579.762939,
        "volume": 7624
      },
      {
        "date": "2025-09-12",
        "close": 1534.826538,
        "volume": 4726
      },
      {
        "date": "2025-09-19",
        "close": 1495.072021,
        "volume": 47644
      },
      {
        "date": "2025-09-26",
        "close": 1470.683594,
        "volume": 16789
      },
      {
        "date": "2025-10-03",
        "close": 1640.612671,
        "volume": 15122
      },
      {
        "date": "2025-10-10",
        "close": 1596.911499,
        "volume": 4632
      },
      {
        "date": "2025-10-17",
        "close": 1539.632446,
        "volume": 1781
      },
      {
        "date": "2025-10-24",
        "close": 1610.089844,
        "volume": 43036
      },
      {
        "date": "2025-10-31",
        "close": 1604.564697,
        "volume": 867
      },
      {
        "date": "2025-11-07",
        "close": 1592.585327,
        "volume": 42010
      },
      {
        "date": "2025-11-14",
        "close": 1696.583008,
        "volume": 78623
      },
      {
        "date": "2025-11-21",
        "close": 1798.402466,
        "volume": 7834
      },
      {
        "date": "2025-11-28",
        "close": 1915.298584,
        "volume": 13215
      },
      {
        "date": "2025-12-05",
        "close": 1820.263062,
        "volume": 15582
      },
      {
        "date": "2025-12-12",
        "close": 1779.419434,
        "volume": 10599
      },
      {
        "date": "2025-12-19",
        "close": 1835.91626,
        "volume": 2011
      },
      {
        "date": "2025-12-26",
        "close": 1904.447998,
        "volume": 8894
      },
      {
        "date": "2026-01-02",
        "close": 1894.222168,
        "volume": 315
      },
      {
        "date": "2026-01-09",
        "close": 2002.377808,
        "volume": 22755
      },
      {
        "date": "2026-01-16",
        "close": 1916.99292,
        "volume": 1208
      },
      {
        "date": "2026-01-23",
        "close": 1877.229248,
        "volume": 2722
      },
      {
        "date": "2026-01-30",
        "close": 1922.210693,
        "volume": 2954
      },
      {
        "date": "2026-02-06",
        "close": 2109.134033,
        "volume": 8071
      },
      {
        "date": "2026-02-13",
        "close": 2081.145508,
        "volume": 13699
      },
      {
        "date": "2026-02-20",
        "close": 2084.424072,
        "volume": 11231
      },
      {
        "date": "2026-02-27",
        "close": 2127.136475,
        "volume": 8015
      },
      {
        "date": "2026-03-06",
        "close": 2040.162354,
        "volume": 7320
      },
      {
        "date": "2026-03-13",
        "close": 2070.149902,
        "volume": 50073
      },
      {
        "date": "2026-03-20",
        "close": 2038.880005,
        "volume": 274
      },
      {
        "date": "2026-03-27",
        "close": 2177.0,
        "volume": 10927
      },
      {
        "date": "2026-04-03",
        "close": 2159.0,
        "volume": 812
      },
      {
        "date": "2026-04-10",
        "close": 2097.0,
        "volume": 4674
      },
      {
        "date": "2026-04-17",
        "close": 2028.185547,
        "volume": 5055
      },
      {
        "date": "2026-04-24",
        "close": 1945.218872,
        "volume": 1558
      },
      {
        "date": "2026-05-01",
        "close": 1923.227783,
        "volume": 6196
      },
      {
        "date": "2026-05-08",
        "close": 1915.830688,
        "volume": 7349
      },
      {
        "date": "2026-05-15",
        "close": 1934.313232,
        "volume": 14274
      },
      {
        "date": "2026-05-22",
        "close": 2115.150635,
        "volume": 5878
      },
      {
        "date": "2026-05-29",
        "close": 2062.491943,
        "volume": 4349
      },
      {
        "date": "2026-06-05",
        "close": 2106.452514,
        "volume": 6406
      },
      {
        "date": "2026-06-12",
        "close": 2102.88293,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2241.0,
        "volume": 5917
      },
      {
        "date": "2026-07-03",
        "close": 2240.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2159.0,
        "volume": 39399
      },
      {
        "date": "2026-07-17",
        "close": 2278.389893,
        "volume": 12127
      },
      {
        "date": "2026-07-24",
        "close": 2300.0,
        "volume": 28717
      },
      {
        "date": "2026-07-31",
        "close": 2263.120117,
        "volume": 2907
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 3547
      }
    ],
    "sharemaestro_context": {
      "trend": 2082.190979,
      "fair_value": 1934.554265,
      "market_activity": 71.182044,
      "market_dynamics": 0.851615,
      "relative_strength": 12.928554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003636,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.003183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017383,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043082,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.1386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.22721
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.027848
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.090873
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.026233
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.012458
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.00535
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043082
      }
    ]
  }
}