{
  "ticker": {
    "uuid": "2bdd15bd-d1dd-413f-b4b3-b252c540bc92",
    "symbol": "VUN",
    "name": "Vanguard U.S. Total Market Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.238457,
    "boundary_margin": 0.244855,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133664,
    "volatility_stability": 1.0105,
    "risk_context": 0.7481,
    "current_regime": {
      "move": 0.977692,
      "interruption": -0.183632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.73716,
        "direction_boundary": 71.796082,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2023-08-25",
        "close": 78.651688,
        "direction_boundary": 69.328308,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2023-09-01",
        "close": 80.782417,
        "direction_boundary": 67.35984,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2023-09-08",
        "close": 79.906776,
        "direction_boundary": 69.462723,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093485
      },
      {
        "date": "2023-09-15",
        "close": 79.021423,
        "direction_boundary": 67.427063,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2023-09-22",
        "close": 76.362061,
        "direction_boundary": 65.415199,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2023-09-29",
        "close": 76.547455,
        "direction_boundary": 64.933556,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106328
      },
      {
        "date": "2023-10-06",
        "close": 77.162163,
        "direction_boundary": 65.733063,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2023-10-13",
        "close": 77.367081,
        "direction_boundary": 65.376663,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105804
      },
      {
        "date": "2023-10-20",
        "close": 75.766861,
        "direction_boundary": 66.994926,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109657
      },
      {
        "date": "2023-10-27",
        "close": 74.683762,
        "direction_boundary": 69.5476,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111465
      },
      {
        "date": "2023-11-03",
        "close": 78.0989,
        "direction_boundary": 66.628899,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2023-11-10",
        "close": 79.562523,
        "direction_boundary": 69.566856,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2023-11-17",
        "close": 81.094437,
        "direction_boundary": 69.537933,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2023-11-24",
        "close": 81.60183,
        "direction_boundary": 70.780563,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2023-12-01",
        "close": 81.640869,
        "direction_boundary": 71.90757,
        "core_momentum": 0.135358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2023-12-08",
        "close": 82.440971,
        "direction_boundary": 70.270027,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2023-12-15",
        "close": 83.436241,
        "direction_boundary": 69.104477,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2023-12-22",
        "close": 83.485023,
        "direction_boundary": 68.372414,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2023-12-29",
        "close": 83.720123,
        "direction_boundary": 68.065178,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2024-01-05",
        "close": 82.858856,
        "direction_boundary": 68.568085,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-01-12",
        "close": 84.581406,
        "direction_boundary": 70.41526,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116865
      },
      {
        "date": "2024-01-19",
        "close": 85.599281,
        "direction_boundary": 69.922035,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2024-01-26",
        "close": 86.626938,
        "direction_boundary": 71.353355,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-02-02",
        "close": 87.801414,
        "direction_boundary": 73.210213,
        "core_momentum": 0.199306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-02-09",
        "close": 89.1129,
        "direction_boundary": 71.875603,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117482
      },
      {
        "date": "2024-02-16",
        "close": 89.171616,
        "direction_boundary": 72.620262,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-02-23",
        "close": 90.55162,
        "direction_boundary": 71.363029,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-03-01",
        "close": 91.941414,
        "direction_boundary": 72.716972,
        "core_momentum": 0.264374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-03-08",
        "close": 91.344398,
        "direction_boundary": 70.250862,
        "core_momentum": 0.30026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2024-03-15",
        "close": 91.422699,
        "direction_boundary": 70.463615,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-03-22",
        "close": 93.875015,
        "direction_boundary": 71.303482,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2024-03-29",
        "close": 93.953552,
        "direction_boundary": 72.758644,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2024-04-05",
        "close": 93.276276,
        "direction_boundary": 72.263893,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097408
      },
      {
        "date": "2024-04-12",
        "close": 92.991631,
        "direction_boundary": 72.263893,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2024-04-19",
        "close": 89.968475,
        "direction_boundary": 73.166092,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-04-26",
        "close": 91.823601,
        "direction_boundary": 73.670555,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-05-03",
        "close": 92.481232,
        "direction_boundary": 72.263893,
        "core_momentum": 0.279771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088853
      },
      {
        "date": "2024-05-10",
        "close": 94.120407,
        "direction_boundary": 72.972076,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2024-05-17",
        "close": 95.200111,
        "direction_boundary": 74.000397,
        "core_momentum": 0.286481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087034
      },
      {
        "date": "2024-05-24",
        "close": 95.386612,
        "direction_boundary": 74.776482,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087229
      },
      {
        "date": "2024-05-31",
        "close": 94.562103,
        "direction_boundary": 75.290657,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2024-06-07",
        "close": 96.505562,
        "direction_boundary": 75.280952,
        "core_momentum": 0.281939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091445
      },
      {
        "date": "2024-06-14",
        "close": 97.585258,
        "direction_boundary": 76.299561,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09134
      },
      {
        "date": "2024-06-21",
        "close": 98.056419,
        "direction_boundary": 74.983757,
        "core_momentum": 0.307702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091024
      },
      {
        "date": "2024-06-28",
        "close": 97.933899,
        "direction_boundary": 77.221504,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091498
      },
      {
        "date": "2024-07-05",
        "close": 99.18367,
        "direction_boundary": 76.618271,
        "core_momentum": 0.294517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2024-07-12",
        "close": 100.423584,
        "direction_boundary": 78.272255,
        "core_momentum": 0.283004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086982
      },
      {
        "date": "2024-07-19",
        "close": 99.547775,
        "direction_boundary": 78.856018,
        "core_momentum": 0.262399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089148
      },
      {
        "date": "2024-07-26",
        "close": 99.744576,
        "direction_boundary": 79.692749,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2024-08-02",
        "close": 97.530441,
        "direction_boundary": 78.836555,
        "core_momentum": 0.237122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2024-08-09",
        "close": 96.556229,
        "direction_boundary": 79.001953,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2024-08-16",
        "close": 99.970924,
        "direction_boundary": 77.73716,
        "core_momentum": 0.286012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2024-08-23",
        "close": 100.33503,
        "direction_boundary": 78.651688,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-08-30",
        "close": 100.285828,
        "direction_boundary": 80.782417,
        "core_momentum": 0.241431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2024-09-06",
        "close": 96.615257,
        "direction_boundary": 79.906776,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-09-13",
        "close": 100.679443,
        "direction_boundary": 79.021423,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2024-09-20",
        "close": 102.017769,
        "direction_boundary": 76.362061,
        "core_momentum": 0.335975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2024-09-27",
        "close": 102.298775,
        "direction_boundary": 76.547455,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2024-10-04",
        "close": 102.880753,
        "direction_boundary": 77.162163,
        "core_momentum": 0.333306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2024-10-11",
        "close": 105.543999,
        "direction_boundary": 77.367081,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-10-18",
        "close": 106.915085,
        "direction_boundary": 75.766861,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-10-25",
        "close": 106.362709,
        "direction_boundary": 74.683762,
        "core_momentum": 0.424174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2024-11-01",
        "close": 105.613052,
        "direction_boundary": 78.0989,
        "core_momentum": 0.352299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2024-11-08",
        "close": 110.633804,
        "direction_boundary": 79.562523,
        "core_momentum": 0.390527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2024-11-15",
        "close": 109.62767,
        "direction_boundary": 81.094437,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-11-22",
        "close": 111.225632,
        "direction_boundary": 81.60183,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-11-29",
        "close": 112.83345,
        "direction_boundary": 81.640869,
        "core_momentum": 0.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2024-12-06",
        "close": 114.727325,
        "direction_boundary": 82.440971,
        "core_momentum": 0.39163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2024-12-13",
        "close": 114.391945,
        "direction_boundary": 83.436241,
        "core_momentum": 0.37101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-12-20",
        "close": 112.892624,
        "direction_boundary": 83.485023,
        "core_momentum": 0.35225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2024-12-27",
        "close": 113.977669,
        "direction_boundary": 83.720123,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2025-01-03",
        "close": 113.791771,
        "direction_boundary": 82.858856,
        "core_momentum": 0.373321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2025-01-10",
        "close": 111.388977,
        "direction_boundary": 84.581406,
        "core_momentum": 0.316944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2025-01-17",
        "close": 115.166222,
        "direction_boundary": 85.599281,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2025-01-24",
        "close": 116.085808,
        "direction_boundary": 86.626938,
        "core_momentum": 0.340066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2025-01-31",
        "close": 116.639526,
        "direction_boundary": 87.801414,
        "core_momentum": 0.328447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2025-02-07",
        "close": 114.355385,
        "direction_boundary": 89.1129,
        "core_momentum": 0.283264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2025-02-14",
        "close": 114.978333,
        "direction_boundary": 89.171616,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2025-02-21",
        "close": 113.089722,
        "direction_boundary": 90.55162,
        "core_momentum": 0.248898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2025-02-28",
        "close": 113.88076,
        "direction_boundary": 91.941414,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-03-07",
        "close": 109.47068,
        "direction_boundary": 91.344398,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136931
      },
      {
        "date": "2025-03-14",
        "close": 106.929459,
        "direction_boundary": 91.422699,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13183
      },
      {
        "date": "2025-03-21",
        "close": 107.483185,
        "direction_boundary": 93.875015,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13097
      },
      {
        "date": "2025-03-28",
        "close": 105.481461,
        "direction_boundary": 93.953552,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134098
      },
      {
        "date": "2025-04-04",
        "close": 95.22081,
        "direction_boundary": 93.276276,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196151
      },
      {
        "date": "2025-04-11",
        "close": 97.937157,
        "direction_boundary": 92.991631,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196929
      },
      {
        "date": "2025-04-18",
        "close": 96.598816,
        "direction_boundary": 89.968475,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196125
      },
      {
        "date": "2025-04-25",
        "close": 101.119446,
        "direction_boundary": 91.823601,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2025-05-02",
        "close": 103.72673,
        "direction_boundary": 92.481232,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211088
      },
      {
        "date": "2025-05-09",
        "close": 104.331474,
        "direction_boundary": 94.120407,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20018
      },
      {
        "date": "2025-05-16",
        "close": 110.210281,
        "direction_boundary": 95.200111,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214889
      },
      {
        "date": "2025-05-23",
        "close": 105.402153,
        "direction_boundary": 95.386612,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222526
      },
      {
        "date": "2025-05-30",
        "close": 107.226273,
        "direction_boundary": 94.562103,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222974
      },
      {
        "date": "2025-06-06",
        "close": 108.951241,
        "direction_boundary": 96.505562,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222861
      },
      {
        "date": "2025-06-13",
        "close": 107.325401,
        "direction_boundary": 97.585258,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2025-06-20",
        "close": 108.549751,
        "direction_boundary": 98.056419,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223826
      },
      {
        "date": "2025-06-27",
        "close": 111.925354,
        "direction_boundary": 97.933899,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22778
      },
      {
        "date": "2025-07-04",
        "close": 113.059021,
        "direction_boundary": 99.18367,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228262
      },
      {
        "date": "2025-07-11",
        "close": 113.535927,
        "direction_boundary": 100.423584,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2025-07-18",
        "close": 114.559311,
        "direction_boundary": 99.547775,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221734
      },
      {
        "date": "2025-07-25",
        "close": 116.029808,
        "direction_boundary": 99.744576,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222187
      },
      {
        "date": "2025-08-01",
        "close": 113.973106,
        "direction_boundary": 97.530441,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223429
      },
      {
        "date": "2025-08-08",
        "close": 116.238457,
        "direction_boundary": 96.556229,
        "core_momentum": 0.203842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2025-08-15",
        "close": 117.987152,
        "direction_boundary": 99.970924,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2025-08-22",
        "close": 118.752197,
        "direction_boundary": 100.33503,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2025-08-29",
        "close": 117.848053,
        "direction_boundary": 100.285828,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2025-09-05",
        "close": 119.353317,
        "direction_boundary": 96.615257,
        "core_momentum": 0.235346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2025-09-12",
        "close": 121.236145,
        "direction_boundary": 100.679443,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2025-09-19",
        "close": 122.229713,
        "direction_boundary": 102.017769,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2025-09-26",
        "close": 123.054382,
        "direction_boundary": 102.298775,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2025-10-03",
        "close": 124.525841,
        "direction_boundary": 102.880753,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2025-10-10",
        "close": 121.882607,
        "direction_boundary": 105.543999,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2025-10-17",
        "close": 124.067886,
        "direction_boundary": 106.915085,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2025-10-24",
        "close": 126.397514,
        "direction_boundary": 106.362709,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2025-10-31",
        "close": 127.263657,
        "direction_boundary": 105.613052,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-11-07",
        "close": 125.282471,
        "direction_boundary": 110.633804,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2025-11-14",
        "close": 125.033569,
        "direction_boundary": 109.62767,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2025-11-21",
        "close": 123.380936,
        "direction_boundary": 111.225632,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-11-28",
        "close": 126.875389,
        "direction_boundary": 112.83345,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2025-12-05",
        "close": 126.287994,
        "direction_boundary": 114.727325,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2025-12-12",
        "close": 125.093315,
        "direction_boundary": 114.391945,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2025-12-19",
        "close": 125.42186,
        "direction_boundary": 112.892624,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2025-12-26",
        "close": 125.939545,
        "direction_boundary": 113.977669,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2026-01-02",
        "close": 125.113159,
        "direction_boundary": 113.791771,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090673
      },
      {
        "date": "2026-01-09",
        "close": 129.123962,
        "direction_boundary": 111.388977,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2026-01-16",
        "close": 129.074066,
        "direction_boundary": 115.166222,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2026-01-23",
        "close": 126.410179,
        "direction_boundary": 116.085808,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2026-01-30",
        "close": 125.701805,
        "direction_boundary": 116.639526,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100181
      },
      {
        "date": "2026-02-06",
        "close": 126.34034,
        "direction_boundary": 114.355385,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2026-02-13",
        "close": 124.24514,
        "direction_boundary": 114.978333,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099793
      },
      {
        "date": "2026-02-20",
        "close": 126.1408,
        "direction_boundary": 113.089722,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2026-02-27",
        "close": 125.212929,
        "direction_boundary": 113.88076,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101236
      },
      {
        "date": "2026-03-06",
        "close": 121.990311,
        "direction_boundary": 109.47068,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107388
      },
      {
        "date": "2026-03-13",
        "close": 121.301895,
        "direction_boundary": 106.929459,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10556
      },
      {
        "date": "2026-03-20",
        "close": 119.067009,
        "direction_boundary": 107.483185,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107928
      },
      {
        "date": "2026-03-27",
        "close": 118.139999,
        "direction_boundary": 105.481461,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107728
      },
      {
        "date": "2026-04-03",
        "close": 122.410004,
        "direction_boundary": 95.22081,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118107
      },
      {
        "date": "2026-04-10",
        "close": 125.860001,
        "direction_boundary": 97.937157,
        "core_momentum": 0.28511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120486
      },
      {
        "date": "2026-04-17",
        "close": 130.429993,
        "direction_boundary": 96.598816,
        "core_momentum": 0.350224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2026-04-24",
        "close": 130.429779,
        "direction_boundary": 101.119446,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2026-05-01",
        "close": 130.978653,
        "direction_boundary": 103.72673,
        "core_momentum": 0.262728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2026-05-08",
        "close": 134.541275,
        "direction_boundary": 104.331474,
        "core_momentum": 0.289556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2026-05-15",
        "close": 135.249802,
        "direction_boundary": 110.210281,
        "core_momentum": 0.227198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2026-05-22",
        "close": 137.315521,
        "direction_boundary": 105.402153,
        "core_momentum": 0.302777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2026-05-29",
        "close": 139.231552,
        "direction_boundary": 107.226273,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122553
      },
      {
        "date": "2026-06-05",
        "close": 137.505127,
        "direction_boundary": 108.951241,
        "core_momentum": 0.262079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2026-06-12",
        "close": 138.862305,
        "direction_boundary": 107.325401,
        "core_momentum": 0.293844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2026-06-19",
        "close": 142.494781,
        "direction_boundary": 108.549751,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2026-06-26",
        "close": 139.660004,
        "direction_boundary": 111.925354,
        "core_momentum": 0.247796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2026-07-03",
        "close": 143.110001,
        "direction_boundary": 113.059021,
        "core_momentum": 0.265799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2026-07-10",
        "close": 143.330002,
        "direction_boundary": 113.535927,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2026-07-17",
        "close": 139.850006,
        "direction_boundary": 114.559311,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-07-24",
        "close": 139.720001,
        "direction_boundary": 116.029808,
        "core_momentum": 0.204173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2026-07-31",
        "close": 140.380005,
        "direction_boundary": 113.973106,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2026-08-07",
        "close": 144.699997,
        "direction_boundary": 116.238457,
        "core_momentum": 0.244855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.73716,
        "volume": 346300
      },
      {
        "date": "2023-08-25",
        "close": 78.651688,
        "volume": 425900
      },
      {
        "date": "2023-09-01",
        "close": 80.782417,
        "volume": 360900
      },
      {
        "date": "2023-09-08",
        "close": 79.906776,
        "volume": 206300
      },
      {
        "date": "2023-09-15",
        "close": 79.021423,
        "volume": 313800
      },
      {
        "date": "2023-09-22",
        "close": 76.362061,
        "volume": 310400
      },
      {
        "date": "2023-09-29",
        "close": 76.547455,
        "volume": 270000
      },
      {
        "date": "2023-10-06",
        "close": 77.162163,
        "volume": 229800
      },
      {
        "date": "2023-10-13",
        "close": 77.367081,
        "volume": 184300
      },
      {
        "date": "2023-10-20",
        "close": 75.766861,
        "volume": 213100
      },
      {
        "date": "2023-10-27",
        "close": 74.683762,
        "volume": 425500
      },
      {
        "date": "2023-11-03",
        "close": 78.0989,
        "volume": 194000
      },
      {
        "date": "2023-11-10",
        "close": 79.562523,
        "volume": 148800
      },
      {
        "date": "2023-11-17",
        "close": 81.094437,
        "volume": 179400
      },
      {
        "date": "2023-11-24",
        "close": 81.60183,
        "volume": 158200
      },
      {
        "date": "2023-12-01",
        "close": 81.640869,
        "volume": 130600
      },
      {
        "date": "2023-12-08",
        "close": 82.440971,
        "volume": 131700
      },
      {
        "date": "2023-12-15",
        "close": 83.436241,
        "volume": 159100
      },
      {
        "date": "2023-12-22",
        "close": 83.485023,
        "volume": 150100
      },
      {
        "date": "2023-12-29",
        "close": 83.720123,
        "volume": 125400
      },
      {
        "date": "2024-01-05",
        "close": 82.858856,
        "volume": 156900
      },
      {
        "date": "2024-01-12",
        "close": 84.581406,
        "volume": 204700
      },
      {
        "date": "2024-01-19",
        "close": 85.599281,
        "volume": 248000
      },
      {
        "date": "2024-01-26",
        "close": 86.626938,
        "volume": 214200
      },
      {
        "date": "2024-02-02",
        "close": 87.801414,
        "volume": 182500
      },
      {
        "date": "2024-02-09",
        "close": 89.1129,
        "volume": 157200
      },
      {
        "date": "2024-02-16",
        "close": 89.171616,
        "volume": 226900
      },
      {
        "date": "2024-02-23",
        "close": 90.55162,
        "volume": 270200
      },
      {
        "date": "2024-03-01",
        "close": 91.941414,
        "volume": 181900
      },
      {
        "date": "2024-03-08",
        "close": 91.344398,
        "volume": 455200
      },
      {
        "date": "2024-03-15",
        "close": 91.422699,
        "volume": 272500
      },
      {
        "date": "2024-03-22",
        "close": 93.875015,
        "volume": 195400
      },
      {
        "date": "2024-03-29",
        "close": 93.953552,
        "volume": 116200
      },
      {
        "date": "2024-04-05",
        "close": 93.276276,
        "volume": 222500
      },
      {
        "date": "2024-04-12",
        "close": 92.991631,
        "volume": 147400
      },
      {
        "date": "2024-04-19",
        "close": 89.968475,
        "volume": 209800
      },
      {
        "date": "2024-04-26",
        "close": 91.823601,
        "volume": 158300
      },
      {
        "date": "2024-05-03",
        "close": 92.481232,
        "volume": 207900
      },
      {
        "date": "2024-05-10",
        "close": 94.120407,
        "volume": 128100
      },
      {
        "date": "2024-05-17",
        "close": 95.200111,
        "volume": 202800
      },
      {
        "date": "2024-05-24",
        "close": 95.386612,
        "volume": 214400
      },
      {
        "date": "2024-05-31",
        "close": 94.562103,
        "volume": 171700
      },
      {
        "date": "2024-06-07",
        "close": 96.505562,
        "volume": 197500
      },
      {
        "date": "2024-06-14",
        "close": 97.585258,
        "volume": 358400
      },
      {
        "date": "2024-06-21",
        "close": 98.056419,
        "volume": 434000
      },
      {
        "date": "2024-06-28",
        "close": 97.933899,
        "volume": 195300
      },
      {
        "date": "2024-07-05",
        "close": 99.18367,
        "volume": 167000
      },
      {
        "date": "2024-07-12",
        "close": 100.423584,
        "volume": 187800
      },
      {
        "date": "2024-07-19",
        "close": 99.547775,
        "volume": 211800
      },
      {
        "date": "2024-07-26",
        "close": 99.744576,
        "volume": 200500
      },
      {
        "date": "2024-08-02",
        "close": 97.530441,
        "volume": 386700
      },
      {
        "date": "2024-08-09",
        "close": 96.556229,
        "volume": 390000
      },
      {
        "date": "2024-08-16",
        "close": 99.970924,
        "volume": 187500
      },
      {
        "date": "2024-08-23",
        "close": 100.33503,
        "volume": 109700
      },
      {
        "date": "2024-08-30",
        "close": 100.285828,
        "volume": 146600
      },
      {
        "date": "2024-09-06",
        "close": 96.615257,
        "volume": 202100
      },
      {
        "date": "2024-09-13",
        "close": 100.679443,
        "volume": 131600
      },
      {
        "date": "2024-09-20",
        "close": 102.017769,
        "volume": 152400
      },
      {
        "date": "2024-09-27",
        "close": 102.298775,
        "volume": 102400
      },
      {
        "date": "2024-10-04",
        "close": 102.880753,
        "volume": 198800
      },
      {
        "date": "2024-10-11",
        "close": 105.543999,
        "volume": 198900
      },
      {
        "date": "2024-10-18",
        "close": 106.915085,
        "volume": 126400
      },
      {
        "date": "2024-10-25",
        "close": 106.362709,
        "volume": 150100
      },
      {
        "date": "2024-11-01",
        "close": 105.613052,
        "volume": 154100
      },
      {
        "date": "2024-11-08",
        "close": 110.633804,
        "volume": 190900
      },
      {
        "date": "2024-11-15",
        "close": 109.62767,
        "volume": 197100
      },
      {
        "date": "2024-11-22",
        "close": 111.225632,
        "volume": 163500
      },
      {
        "date": "2024-11-29",
        "close": 112.83345,
        "volume": 182700
      },
      {
        "date": "2024-12-06",
        "close": 114.727325,
        "volume": 183300
      },
      {
        "date": "2024-12-13",
        "close": 114.391945,
        "volume": 151500
      },
      {
        "date": "2024-12-20",
        "close": 112.892624,
        "volume": 470600
      },
      {
        "date": "2024-12-27",
        "close": 113.977669,
        "volume": 320300
      },
      {
        "date": "2025-01-03",
        "close": 113.791771,
        "volume": 310200
      },
      {
        "date": "2025-01-10",
        "close": 111.388977,
        "volume": 374000
      },
      {
        "date": "2025-01-17",
        "close": 115.166222,
        "volume": 327900
      },
      {
        "date": "2025-01-24",
        "close": 116.085808,
        "volume": 504700
      },
      {
        "date": "2025-01-31",
        "close": 116.639526,
        "volume": 500100
      },
      {
        "date": "2025-02-07",
        "close": 114.355385,
        "volume": 370600
      },
      {
        "date": "2025-02-14",
        "close": 114.978333,
        "volume": 167600
      },
      {
        "date": "2025-02-21",
        "close": 113.089722,
        "volume": 162000
      },
      {
        "date": "2025-02-28",
        "close": 113.88076,
        "volume": 300000
      },
      {
        "date": "2025-03-07",
        "close": 109.47068,
        "volume": 513800
      },
      {
        "date": "2025-03-14",
        "close": 106.929459,
        "volume": 490700
      },
      {
        "date": "2025-03-21",
        "close": 107.483185,
        "volume": 378400
      },
      {
        "date": "2025-03-28",
        "close": 105.481461,
        "volume": 303500
      },
      {
        "date": "2025-04-04",
        "close": 95.22081,
        "volume": 632900
      },
      {
        "date": "2025-04-11",
        "close": 97.937157,
        "volume": 972100
      },
      {
        "date": "2025-04-18",
        "close": 96.598816,
        "volume": 429200
      },
      {
        "date": "2025-04-25",
        "close": 101.119446,
        "volume": 567100
      },
      {
        "date": "2025-05-02",
        "close": 103.72673,
        "volume": 341900
      },
      {
        "date": "2025-05-09",
        "close": 104.331474,
        "volume": 283200
      },
      {
        "date": "2025-05-16",
        "close": 110.210281,
        "volume": 179000
      },
      {
        "date": "2025-05-23",
        "close": 105.402153,
        "volume": 153400
      },
      {
        "date": "2025-05-30",
        "close": 107.226273,
        "volume": 113400
      },
      {
        "date": "2025-06-06",
        "close": 108.951241,
        "volume": 167900
      },
      {
        "date": "2025-06-13",
        "close": 107.325401,
        "volume": 137800
      },
      {
        "date": "2025-06-20",
        "close": 108.549751,
        "volume": 193400
      },
      {
        "date": "2025-06-27",
        "close": 111.925354,
        "volume": 210500
      },
      {
        "date": "2025-07-04",
        "close": 113.059021,
        "volume": 196200
      },
      {
        "date": "2025-07-11",
        "close": 113.535927,
        "volume": 154000
      },
      {
        "date": "2025-07-18",
        "close": 114.559311,
        "volume": 171800
      },
      {
        "date": "2025-07-25",
        "close": 116.029808,
        "volume": 181000
      },
      {
        "date": "2025-08-01",
        "close": 113.973106,
        "volume": 322700
      },
      {
        "date": "2025-08-08",
        "close": 116.238457,
        "volume": 151600
      },
      {
        "date": "2025-08-15",
        "close": 117.987152,
        "volume": 179300
      },
      {
        "date": "2025-08-22",
        "close": 118.752197,
        "volume": 252200
      },
      {
        "date": "2025-08-29",
        "close": 117.848053,
        "volume": 294400
      },
      {
        "date": "2025-09-05",
        "close": 119.353317,
        "volume": 235200
      },
      {
        "date": "2025-09-12",
        "close": 121.236145,
        "volume": 188400
      },
      {
        "date": "2025-09-19",
        "close": 122.229713,
        "volume": 246400
      },
      {
        "date": "2025-09-26",
        "close": 123.054382,
        "volume": 173600
      },
      {
        "date": "2025-10-03",
        "close": 124.525841,
        "volume": 238000
      },
      {
        "date": "2025-10-10",
        "close": 121.882607,
        "volume": 287000
      },
      {
        "date": "2025-10-17",
        "close": 124.067886,
        "volume": 548600
      },
      {
        "date": "2025-10-24",
        "close": 126.397514,
        "volume": 359300
      },
      {
        "date": "2025-10-31",
        "close": 127.263657,
        "volume": 377900
      },
      {
        "date": "2025-11-07",
        "close": 125.282471,
        "volume": 422000
      },
      {
        "date": "2025-11-14",
        "close": 125.033569,
        "volume": 244100
      },
      {
        "date": "2025-11-21",
        "close": 123.380936,
        "volume": 424200
      },
      {
        "date": "2025-11-28",
        "close": 126.875389,
        "volume": 200200
      },
      {
        "date": "2025-12-05",
        "close": 126.287994,
        "volume": 165100
      },
      {
        "date": "2025-12-12",
        "close": 125.093315,
        "volume": 143600
      },
      {
        "date": "2025-12-19",
        "close": 125.42186,
        "volume": 137800
      },
      {
        "date": "2025-12-26",
        "close": 125.939545,
        "volume": 91700
      },
      {
        "date": "2026-01-02",
        "close": 125.113159,
        "volume": 127000
      },
      {
        "date": "2026-01-09",
        "close": 129.123962,
        "volume": 219100
      },
      {
        "date": "2026-01-16",
        "close": 129.074066,
        "volume": 218600
      },
      {
        "date": "2026-01-23",
        "close": 126.410179,
        "volume": 316800
      },
      {
        "date": "2026-01-30",
        "close": 125.701805,
        "volume": 254900
      },
      {
        "date": "2026-02-06",
        "close": 126.34034,
        "volume": 180300
      },
      {
        "date": "2026-02-13",
        "close": 124.24514,
        "volume": 240100
      },
      {
        "date": "2026-02-20",
        "close": 126.1408,
        "volume": 153900
      },
      {
        "date": "2026-02-27",
        "close": 125.212929,
        "volume": 245300
      },
      {
        "date": "2026-03-06",
        "close": 121.990311,
        "volume": 264800
      },
      {
        "date": "2026-03-13",
        "close": 121.301895,
        "volume": 220600
      },
      {
        "date": "2026-03-20",
        "close": 119.067009,
        "volume": 138900
      },
      {
        "date": "2026-03-27",
        "close": 118.139999,
        "volume": 173900
      },
      {
        "date": "2026-04-03",
        "close": 122.410004,
        "volume": 135300
      },
      {
        "date": "2026-04-10",
        "close": 125.860001,
        "volume": 193500
      },
      {
        "date": "2026-04-17",
        "close": 130.429993,
        "volume": 157000
      },
      {
        "date": "2026-04-24",
        "close": 130.429779,
        "volume": 173400
      },
      {
        "date": "2026-05-01",
        "close": 130.978653,
        "volume": 145500
      },
      {
        "date": "2026-05-08",
        "close": 134.541275,
        "volume": 169100
      },
      {
        "date": "2026-05-15",
        "close": 135.249802,
        "volume": 142800
      },
      {
        "date": "2026-05-22",
        "close": 137.315521,
        "volume": 178700
      },
      {
        "date": "2026-05-29",
        "close": 139.231552,
        "volume": 197600
      },
      {
        "date": "2026-06-05",
        "close": 137.505127,
        "volume": 43700
      },
      {
        "date": "2026-06-12",
        "close": 138.862305,
        "volume": 84000
      },
      {
        "date": "2026-06-19",
        "close": 142.494781,
        "volume": 23400
      },
      {
        "date": "2026-06-26",
        "close": 139.660004,
        "volume": 34900
      },
      {
        "date": "2026-07-03",
        "close": 143.110001,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 143.330002,
        "volume": 168200
      },
      {
        "date": "2026-07-17",
        "close": 139.850006,
        "volume": 205300
      },
      {
        "date": "2026-07-24",
        "close": 139.720001,
        "volume": 153000
      },
      {
        "date": "2026-07-31",
        "close": 140.380005,
        "volume": 182100
      },
      {
        "date": "2026-08-07",
        "close": 144.699997,
        "volume": 125900
      }
    ],
    "sharemaestro_context": {
      "trend": 131.989443,
      "fair_value": 108.250726,
      "market_activity": 44.591845,
      "market_dynamics": 0.591583,
      "relative_strength": 0.196577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021885,
        "directional_follow_through": 0.7547,
        "regime_survival": 0.9811,
        "conditional_difference": 0.004121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.059809,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106168,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238623,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.060543
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.058167
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033914
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.025549
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977692
      }
    ]
  }
}