{
  "ticker": {
    "uuid": "2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874",
    "symbol": "PCAR",
    "name": "PT Prima Cakrawala Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": 0.607143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4774,
    "volatility_stability": 0.7253,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.216216,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278829
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276643
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2762
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2762
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202832
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.73545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275757
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676482
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734746
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735571
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760073
      },
      {
        "date": "2023-11-17",
        "close": 65.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769486
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800524
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802506
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810134
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810134
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810134
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810134
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810134
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810134
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.810134
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.810134
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.810134
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.810134
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.757755
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364998
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287196
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288205
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247365
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231559
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.116204
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.106726
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573547
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679889
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688205
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688205
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687875
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690654
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690654
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690654
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694978
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715539
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76499
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774925
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778949
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846797
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870012
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871866
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913041
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92196
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947255
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952739
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95435
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954404
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956012
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957785
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948972
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822584
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783551
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714016
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699202
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701483
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73695
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732845
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778158
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793417
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792971
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79076
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762911
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761057
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761403
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711439
      },
      {
        "date": "2026-03-20",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68832
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687395
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630643
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62054
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573158
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568182
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578756
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578756
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578756
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57441
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603027
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569681
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570292
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571283
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576046
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572597
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508053
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484387
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432894
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 128000
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 152000
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 105900
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 720900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 279500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 47400
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 15700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1141900
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 116900
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1256000
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "volume": 519369300
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "volume": 1365304000
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "volume": 846289700
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 558365400
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "volume": 152931800
      },
      {
        "date": "2023-11-17",
        "close": 65.0,
        "volume": 123866600
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "volume": 192823800
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "volume": 38319700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 59980300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 70620400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 5466900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 946800
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 991700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 840500
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 219800
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 67500
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 64100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 11800
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 66300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 369300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 68800
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 137500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 94200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1289200
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 516500
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 30700
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 59400
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 192300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 25712700
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 119000
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 238000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 8100
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 11100
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 30500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 10100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 31300
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 65100
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 16100
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 12900
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 43100
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 81400
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 977500
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 349100
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 42400
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 43700
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 295300
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 25100
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 342100
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 54600
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 32100
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 107600
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 313000
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 25000
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 15200
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 34500
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 7200
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 23700
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 41200
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 8900
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 270200
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 49500
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 116900
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "volume": 347400
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 1016300
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 67524900
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 24631000
      },
      {
        "date": "2025-06-27",
        "close": 30.0,
        "volume": 43641200
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 19735900
      },
      {
        "date": "2025-07-11",
        "close": 29.0,
        "volume": 6825200
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 23240200
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 11448400
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 15841800
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 9042200
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "volume": 18322500
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 17478800
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 49399900
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 61826200
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 50766200
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 150940400
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "volume": 80646400
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 56032600
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 18127000
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 28993000
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 14261800
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 12979200
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "volume": 6747000
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "volume": 6316900
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "volume": 4032800
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 8156300
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 16766700
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "volume": 24559100
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 10395700
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 21671500
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 12779700
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "volume": 45217200
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 52857000
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "volume": 38197000
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 14867500
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "volume": 10659700
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "volume": 12903000
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "volume": 2890400
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "volume": 10933300
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 23714500
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 26606000
      },
      {
        "date": "2026-03-20",
        "close": 39.0,
        "volume": 3167300
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 1756800
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "volume": 2008300
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 3951400
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 7062400
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "volume": 43856400
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "volume": 8804100
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "volume": 24209100
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "volume": 4709800
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "volume": 12583900
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 7597500
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 1983200
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 943000
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 1461300
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "volume": 2923100
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 1285300
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 6661300
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 9573300
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 7780300
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "volume": 24154300
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 49949500
      }
    ],
    "sharemaestro_context": {
      "trend": 40.366667,
      "fair_value": 46.205128,
      "market_activity": 24.987504,
      "market_dynamics": 0.753031,
      "relative_strength": 31.50978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.132075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132075,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.283019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.283019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.157638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.090601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.308756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.827586
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.216216
      }
    ]
  }
}