{
  "ticker": {
    "uuid": "2be13c83-4f10-4f73-aa25-6567cc669f41",
    "symbol": "002233",
    "name": "Guangdong Tapai Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.778356,
    "boundary_margin": -0.047357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21041,
    "volatility_stability": 1.0466,
    "risk_context": 0.4753,
    "current_regime": {
      "move": 0.029167,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.102112,
        "direction_boundary": 6.781609,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2023-08-04",
        "close": 7.462667,
        "direction_boundary": 6.789869,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2023-08-11",
        "close": 7.278198,
        "direction_boundary": 6.814649,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2023-08-18",
        "close": 7.152421,
        "direction_boundary": 6.566844,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2023-08-25",
        "close": 7.001492,
        "direction_boundary": 6.641185,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239537
      },
      {
        "date": "2023-09-01",
        "close": 7.001492,
        "direction_boundary": 6.599884,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2023-09-08",
        "close": 6.800251,
        "direction_boundary": 6.542063,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237083
      },
      {
        "date": "2023-09-15",
        "close": 6.917641,
        "direction_boundary": 6.525543,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2023-09-22",
        "close": 6.967952,
        "direction_boundary": 6.657706,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2023-09-29",
        "close": 6.942796,
        "direction_boundary": 6.39338,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2023-10-27",
        "close": 6.448081,
        "direction_boundary": 6.360339,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198679
      },
      {
        "date": "2023-11-03",
        "close": 6.26361,
        "direction_boundary": 6.261217,
        "core_momentum": 0.000382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188711
      },
      {
        "date": "2023-11-10",
        "close": 6.171374,
        "direction_boundary": 5.592142,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188023
      },
      {
        "date": "2023-11-17",
        "close": 6.154604,
        "direction_boundary": 5.815167,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184754
      },
      {
        "date": "2023-11-24",
        "close": 6.154604,
        "direction_boundary": 6.046453,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177152
      },
      {
        "date": "2023-12-01",
        "close": 6.09591,
        "direction_boundary": 6.178616,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2023-12-08",
        "close": 5.92821,
        "direction_boundary": 6.219916,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2023-12-15",
        "close": 5.953364,
        "direction_boundary": 6.294258,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2023-12-22",
        "close": 5.802433,
        "direction_boundary": 6.550323,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2023-12-29",
        "close": 5.936594,
        "direction_boundary": 6.492503,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2024-01-05",
        "close": 5.970134,
        "direction_boundary": 5.972111,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-01-12",
        "close": 6.028829,
        "direction_boundary": 5.864728,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164294
      },
      {
        "date": "2024-01-19",
        "close": 5.861129,
        "direction_boundary": 5.988631,
        "core_momentum": -0.021291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2024-01-26",
        "close": 6.012059,
        "direction_boundary": 5.94733,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16533
      },
      {
        "date": "2024-02-02",
        "close": 5.609579,
        "direction_boundary": 6.211656,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2024-02-09",
        "close": 6.087524,
        "direction_boundary": 6.352079,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2024-02-23",
        "close": 6.121065,
        "direction_boundary": 6.376859,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2024-03-01",
        "close": 6.070755,
        "direction_boundary": 6.4099,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2024-03-08",
        "close": 6.154604,
        "direction_boundary": 6.550323,
        "core_momentum": -0.060412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198298
      },
      {
        "date": "2024-03-15",
        "close": 6.439695,
        "direction_boundary": 6.690746,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2024-03-22",
        "close": 6.129449,
        "direction_boundary": 6.475982,
        "core_momentum": -0.05351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216902
      },
      {
        "date": "2024-03-29",
        "close": 6.221685,
        "direction_boundary": 6.492503,
        "core_momentum": -0.041712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216498
      },
      {
        "date": "2024-04-05",
        "close": 6.36423,
        "direction_boundary": 6.277737,
        "core_momentum": 0.013778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219148
      },
      {
        "date": "2024-04-12",
        "close": 6.36423,
        "direction_boundary": 6.029932,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219201
      },
      {
        "date": "2024-04-19",
        "close": 6.548701,
        "direction_boundary": 6.211656,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214644
      },
      {
        "date": "2024-04-26",
        "close": 6.339075,
        "direction_boundary": 6.723787,
        "core_momentum": -0.057217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2191
      },
      {
        "date": "2024-05-03",
        "close": 6.207067,
        "direction_boundary": 6.467721,
        "core_momentum": -0.040301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2024-05-10",
        "close": 6.44028,
        "direction_boundary": 6.800251,
        "core_momentum": -0.052935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2024-05-17",
        "close": 6.646584,
        "direction_boundary": 6.884101,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224079
      },
      {
        "date": "2024-05-24",
        "close": 6.350583,
        "direction_boundary": 6.691246,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23387
      },
      {
        "date": "2024-05-31",
        "close": 6.278825,
        "direction_boundary": 6.43131,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234517
      },
      {
        "date": "2024-06-07",
        "close": 6.09943,
        "direction_boundary": 6.43131,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237752
      },
      {
        "date": "2024-06-14",
        "close": 6.063551,
        "direction_boundary": 6.48162,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234521
      },
      {
        "date": "2024-06-21",
        "close": 6.09943,
        "direction_boundary": 6.582241,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23458
      },
      {
        "date": "2024-06-28",
        "close": 6.556887,
        "direction_boundary": 6.523546,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251128
      },
      {
        "date": "2024-07-05",
        "close": 6.574826,
        "direction_boundary": 6.221685,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249765
      },
      {
        "date": "2024-07-12",
        "close": 6.655554,
        "direction_boundary": 6.473235,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250021
      },
      {
        "date": "2024-07-19",
        "close": 6.413371,
        "direction_boundary": 6.515161,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2024-07-26",
        "close": 6.476159,
        "direction_boundary": 6.649321,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252602
      },
      {
        "date": "2024-08-02",
        "close": 6.422341,
        "direction_boundary": 6.800251,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251167
      },
      {
        "date": "2024-08-09",
        "close": 6.583796,
        "direction_boundary": 7.102112,
        "core_momentum": -0.072981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230386
      },
      {
        "date": "2024-08-16",
        "close": 6.368522,
        "direction_boundary": 7.462667,
        "core_momentum": -0.146616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209123
      },
      {
        "date": "2024-08-23",
        "close": 6.135309,
        "direction_boundary": 7.278198,
        "core_momentum": -0.157029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215898
      },
      {
        "date": "2024-08-30",
        "close": 6.269855,
        "direction_boundary": 7.152421,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217571
      },
      {
        "date": "2024-09-06",
        "close": 6.000762,
        "direction_boundary": 7.001492,
        "core_momentum": -0.142931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2024-09-13",
        "close": 6.07252,
        "direction_boundary": 7.001492,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216348
      },
      {
        "date": "2024-09-20",
        "close": 5.875186,
        "direction_boundary": 6.800251,
        "core_momentum": -0.136034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2024-09-27",
        "close": 6.817009,
        "direction_boundary": 6.917641,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295809
      },
      {
        "date": "2024-10-04",
        "close": 7.274467,
        "direction_boundary": 6.967952,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2024-10-11",
        "close": 6.790101,
        "direction_boundary": 6.942796,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323619
      },
      {
        "date": "2024-10-18",
        "close": 6.861858,
        "direction_boundary": 6.632551,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2024-10-25",
        "close": 6.978465,
        "direction_boundary": 6.590626,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2024-11-01",
        "close": 6.996405,
        "direction_boundary": 6.448081,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316411
      },
      {
        "date": "2024-11-08",
        "close": 7.095072,
        "direction_boundary": 6.26361,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2024-11-15",
        "close": 6.843919,
        "direction_boundary": 6.171374,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2024-11-22",
        "close": 6.79907,
        "direction_boundary": 6.154604,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-11-29",
        "close": 6.906707,
        "direction_boundary": 6.154604,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308174
      },
      {
        "date": "2024-12-06",
        "close": 6.978465,
        "direction_boundary": 6.09591,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2024-12-13",
        "close": 6.861858,
        "direction_boundary": 5.92821,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2024-12-20",
        "close": 6.691433,
        "direction_boundary": 5.953364,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-12-27",
        "close": 6.870828,
        "direction_boundary": 5.802433,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2025-01-03",
        "close": 6.682463,
        "direction_boundary": 5.936594,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297231
      },
      {
        "date": "2025-01-10",
        "close": 6.44925,
        "direction_boundary": 5.970134,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300859
      },
      {
        "date": "2025-01-17",
        "close": 6.709373,
        "direction_boundary": 6.028829,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301356
      },
      {
        "date": "2025-01-24",
        "close": 7.005374,
        "direction_boundary": 5.861129,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2025-01-31",
        "close": 7.041253,
        "direction_boundary": 6.012059,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306221
      },
      {
        "date": "2025-02-07",
        "close": 6.834949,
        "direction_boundary": 5.609579,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307978
      },
      {
        "date": "2025-02-14",
        "close": 6.754221,
        "direction_boundary": 6.087524,
        "core_momentum": 0.109519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304572
      },
      {
        "date": "2025-02-21",
        "close": 6.655554,
        "direction_boundary": 6.121065,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300283
      },
      {
        "date": "2025-02-28",
        "close": 6.754221,
        "direction_boundary": 6.070755,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299576
      },
      {
        "date": "2025-03-07",
        "close": 6.897738,
        "direction_boundary": 6.154604,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29277
      },
      {
        "date": "2025-03-14",
        "close": 7.014344,
        "direction_boundary": 6.439695,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293066
      },
      {
        "date": "2025-03-21",
        "close": 7.202709,
        "direction_boundary": 6.129449,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2025-03-28",
        "close": 7.238588,
        "direction_boundary": 6.221685,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2025-04-04",
        "close": 7.355195,
        "direction_boundary": 6.36423,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186035
      },
      {
        "date": "2025-04-11",
        "close": 7.175799,
        "direction_boundary": 6.36423,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-04-18",
        "close": 7.139921,
        "direction_boundary": 6.548701,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1614
      },
      {
        "date": "2025-04-25",
        "close": 7.382103,
        "direction_boundary": 6.339075,
        "core_momentum": 0.164539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166089
      },
      {
        "date": "2025-05-02",
        "close": 7.028063,
        "direction_boundary": 6.207067,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180679
      },
      {
        "date": "2025-05-09",
        "close": 7.227508,
        "direction_boundary": 6.44028,
        "core_momentum": 0.122235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2025-05-16",
        "close": 7.132534,
        "direction_boundary": 6.646584,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2025-05-23",
        "close": 7.379466,
        "direction_boundary": 6.350583,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2025-05-30",
        "close": 7.407958,
        "direction_boundary": 6.278825,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2025-06-06",
        "close": 7.189518,
        "direction_boundary": 6.09943,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-06-13",
        "close": 7.009068,
        "direction_boundary": 6.063551,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188698
      },
      {
        "date": "2025-06-20",
        "close": 6.990073,
        "direction_boundary": 6.09943,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185053
      },
      {
        "date": "2025-06-27",
        "close": 7.03756,
        "direction_boundary": 6.556887,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2025-07-04",
        "close": 7.180021,
        "direction_boundary": 6.574826,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178729
      },
      {
        "date": "2025-07-11",
        "close": 7.702376,
        "direction_boundary": 6.655554,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2025-07-18",
        "close": 7.588408,
        "direction_boundary": 6.413371,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-07-25",
        "close": 7.949309,
        "direction_boundary": 6.476159,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2025-08-01",
        "close": 7.778356,
        "direction_boundary": 6.422341,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2025-08-08",
        "close": 8.072775,
        "direction_boundary": 6.583796,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2025-08-15",
        "close": 8.253224,
        "direction_boundary": 6.368522,
        "core_momentum": 0.29594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2025-08-22",
        "close": 8.443173,
        "direction_boundary": 6.135309,
        "core_momentum": 0.376161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2025-08-29",
        "close": 8.481162,
        "direction_boundary": 6.269855,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-09-05",
        "close": 8.547644,
        "direction_boundary": 6.000762,
        "core_momentum": 0.424426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2025-09-12",
        "close": 8.661613,
        "direction_boundary": 6.07252,
        "core_momentum": 0.426362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2025-09-19",
        "close": 8.424178,
        "direction_boundary": 5.875186,
        "core_momentum": 0.433857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-09-26",
        "close": 8.519152,
        "direction_boundary": 6.817009,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2025-10-03",
        "close": 8.319707,
        "direction_boundary": 7.274467,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2025-10-10",
        "close": 8.690104,
        "direction_boundary": 6.790101,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2025-10-17",
        "close": 8.623623,
        "direction_boundary": 6.861858,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2025-10-24",
        "close": 8.471664,
        "direction_boundary": 6.978465,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2025-10-31",
        "close": 8.044283,
        "direction_boundary": 6.996405,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2025-11-07",
        "close": 8.215235,
        "direction_boundary": 7.095072,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2025-11-14",
        "close": 8.367194,
        "direction_boundary": 6.843919,
        "core_momentum": 0.222573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2025-11-21",
        "close": 7.987298,
        "direction_boundary": 6.79907,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207596
      },
      {
        "date": "2025-11-28",
        "close": 8.139256,
        "direction_boundary": 6.906707,
        "core_momentum": 0.178457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2025-12-05",
        "close": 8.880053,
        "direction_boundary": 6.978465,
        "core_momentum": 0.272494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-12-12",
        "close": 9.079497,
        "direction_boundary": 6.861858,
        "core_momentum": 0.323183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2025-12-19",
        "close": 8.766083,
        "direction_boundary": 6.691433,
        "core_momentum": 0.310046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2025-12-26",
        "close": 8.661613,
        "direction_boundary": 6.870828,
        "core_momentum": 0.260636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2026-01-02",
        "close": 8.557141,
        "direction_boundary": 6.682463,
        "core_momentum": 0.280537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2026-01-09",
        "close": 8.576136,
        "direction_boundary": 6.44925,
        "core_momentum": 0.329788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220762
      },
      {
        "date": "2026-01-16",
        "close": 8.528648,
        "direction_boundary": 6.709373,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2026-01-23",
        "close": 9.145979,
        "direction_boundary": 7.005374,
        "core_momentum": 0.305566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2026-01-30",
        "close": 9.326428,
        "direction_boundary": 7.041253,
        "core_momentum": 0.324541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2026-02-06",
        "close": 9.345424,
        "direction_boundary": 6.834949,
        "core_momentum": 0.3673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-02-13",
        "close": 9.345424,
        "direction_boundary": 6.754221,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2026-02-27",
        "close": 9.164973,
        "direction_boundary": 6.655554,
        "core_momentum": 0.377041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2026-03-06",
        "close": 9.117487,
        "direction_boundary": 6.754221,
        "core_momentum": 0.349895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2026-03-13",
        "close": 9.155477,
        "direction_boundary": 6.897738,
        "core_momentum": 0.327316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2026-03-20",
        "close": 8.842063,
        "direction_boundary": 7.014344,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229071
      },
      {
        "date": "2026-03-27",
        "close": 8.804073,
        "direction_boundary": 7.202709,
        "core_momentum": 0.222328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2026-04-03",
        "close": 8.661613,
        "direction_boundary": 7.238588,
        "core_momentum": 0.196589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226402
      },
      {
        "date": "2026-04-10",
        "close": 8.918042,
        "direction_boundary": 7.355195,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2026-04-17",
        "close": 8.633121,
        "direction_boundary": 7.175799,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223986
      },
      {
        "date": "2026-04-24",
        "close": 8.918042,
        "direction_boundary": 7.139921,
        "core_momentum": 0.249039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "direction_boundary": 7.382103,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234268
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "direction_boundary": 7.028063,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225942
      },
      {
        "date": "2026-05-15",
        "close": 8.52,
        "direction_boundary": 7.227508,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23163
      },
      {
        "date": "2026-05-22",
        "close": 8.21,
        "direction_boundary": 7.132534,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236225
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "direction_boundary": 7.379466,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228051
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "direction_boundary": 7.407958,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236125
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "direction_boundary": 7.189518,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20913
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "direction_boundary": 7.009068,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205144
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "direction_boundary": 6.990073,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210919
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 7.03756,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226448
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "direction_boundary": 7.180021,
        "core_momentum": 0.040387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226252
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 7.702376,
        "core_momentum": -0.065224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230125
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 7.588408,
        "core_momentum": -0.051184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 7.949309,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 7.778356,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21041
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.102112,
        "volume": 52172974
      },
      {
        "date": "2023-08-04",
        "close": 7.462667,
        "volume": 101217612
      },
      {
        "date": "2023-08-11",
        "close": 7.278198,
        "volume": 64828466
      },
      {
        "date": "2023-08-18",
        "close": 7.152421,
        "volume": 52105985
      },
      {
        "date": "2023-08-25",
        "close": 7.001492,
        "volume": 50905862
      },
      {
        "date": "2023-09-01",
        "close": 7.001492,
        "volume": 52190496
      },
      {
        "date": "2023-09-08",
        "close": 6.800251,
        "volume": 38881296
      },
      {
        "date": "2023-09-15",
        "close": 6.917641,
        "volume": 41524214
      },
      {
        "date": "2023-09-22",
        "close": 6.967952,
        "volume": 39434776
      },
      {
        "date": "2023-09-29",
        "close": 6.942796,
        "volume": 23089405
      },
      {
        "date": "2023-10-13",
        "close": 6.632551,
        "volume": 47442579
      },
      {
        "date": "2023-10-20",
        "close": 6.590626,
        "volume": 32309125
      },
      {
        "date": "2023-10-27",
        "close": 6.448081,
        "volume": 70716710
      },
      {
        "date": "2023-11-03",
        "close": 6.26361,
        "volume": 55509569
      },
      {
        "date": "2023-11-10",
        "close": 6.171374,
        "volume": 53822347
      },
      {
        "date": "2023-11-17",
        "close": 6.154604,
        "volume": 47191936
      },
      {
        "date": "2023-11-24",
        "close": 6.154604,
        "volume": 48292280
      },
      {
        "date": "2023-12-01",
        "close": 6.09591,
        "volume": 41913102
      },
      {
        "date": "2023-12-08",
        "close": 5.92821,
        "volume": 32969862
      },
      {
        "date": "2023-12-15",
        "close": 5.953364,
        "volume": 33192067
      },
      {
        "date": "2023-12-22",
        "close": 5.802433,
        "volume": 27482530
      },
      {
        "date": "2023-12-29",
        "close": 5.936594,
        "volume": 34150471
      },
      {
        "date": "2024-01-05",
        "close": 5.970134,
        "volume": 39945480
      },
      {
        "date": "2024-01-12",
        "close": 6.028829,
        "volume": 36567827
      },
      {
        "date": "2024-01-19",
        "close": 5.861129,
        "volume": 38652112
      },
      {
        "date": "2024-01-26",
        "close": 6.012059,
        "volume": 50929142
      },
      {
        "date": "2024-02-02",
        "close": 5.609579,
        "volume": 48115035
      },
      {
        "date": "2024-02-09",
        "close": 6.087524,
        "volume": 60125943
      },
      {
        "date": "2024-02-23",
        "close": 6.121065,
        "volume": 52902408
      },
      {
        "date": "2024-03-01",
        "close": 6.070755,
        "volume": 55707255
      },
      {
        "date": "2024-03-08",
        "close": 6.154604,
        "volume": 43841213
      },
      {
        "date": "2024-03-15",
        "close": 6.439695,
        "volume": 69158816
      },
      {
        "date": "2024-03-22",
        "close": 6.129449,
        "volume": 78405547
      },
      {
        "date": "2024-03-29",
        "close": 6.221685,
        "volume": 49122924
      },
      {
        "date": "2024-04-05",
        "close": 6.36423,
        "volume": 27226723
      },
      {
        "date": "2024-04-12",
        "close": 6.36423,
        "volume": 44536376
      },
      {
        "date": "2024-04-19",
        "close": 6.548701,
        "volume": 72925177
      },
      {
        "date": "2024-04-26",
        "close": 6.339075,
        "volume": 58066383
      },
      {
        "date": "2024-05-03",
        "close": 6.207067,
        "volume": 37470764
      },
      {
        "date": "2024-05-10",
        "close": 6.44028,
        "volume": 53838530
      },
      {
        "date": "2024-05-17",
        "close": 6.646584,
        "volume": 56948302
      },
      {
        "date": "2024-05-24",
        "close": 6.350583,
        "volume": 65541428
      },
      {
        "date": "2024-05-31",
        "close": 6.278825,
        "volume": 47417720
      },
      {
        "date": "2024-06-07",
        "close": 6.09943,
        "volume": 40674518
      },
      {
        "date": "2024-06-14",
        "close": 6.063551,
        "volume": 28688173
      },
      {
        "date": "2024-06-21",
        "close": 6.09943,
        "volume": 28364299
      },
      {
        "date": "2024-06-28",
        "close": 6.556887,
        "volume": 57859556
      },
      {
        "date": "2024-07-05",
        "close": 6.574826,
        "volume": 53256987
      },
      {
        "date": "2024-07-12",
        "close": 6.655554,
        "volume": 43706298
      },
      {
        "date": "2024-07-19",
        "close": 6.413371,
        "volume": 35401679
      },
      {
        "date": "2024-07-26",
        "close": 6.476159,
        "volume": 39109403
      },
      {
        "date": "2024-08-02",
        "close": 6.422341,
        "volume": 39913635
      },
      {
        "date": "2024-08-09",
        "close": 6.583796,
        "volume": 54396901
      },
      {
        "date": "2024-08-16",
        "close": 6.368522,
        "volume": 30319839
      },
      {
        "date": "2024-08-23",
        "close": 6.135309,
        "volume": 29806564
      },
      {
        "date": "2024-08-30",
        "close": 6.269855,
        "volume": 29816032
      },
      {
        "date": "2024-09-06",
        "close": 6.000762,
        "volume": 25670861
      },
      {
        "date": "2024-09-13",
        "close": 6.07252,
        "volume": 24488555
      },
      {
        "date": "2024-09-20",
        "close": 5.875186,
        "volume": 20038652
      },
      {
        "date": "2024-09-27",
        "close": 6.817009,
        "volume": 63133485
      },
      {
        "date": "2024-10-04",
        "close": 7.274467,
        "volume": 29371946
      },
      {
        "date": "2024-10-11",
        "close": 6.790101,
        "volume": 83980425
      },
      {
        "date": "2024-10-18",
        "close": 6.861858,
        "volume": 65574343
      },
      {
        "date": "2024-10-25",
        "close": 6.978465,
        "volume": 49101406
      },
      {
        "date": "2024-11-01",
        "close": 6.996405,
        "volume": 63792506
      },
      {
        "date": "2024-11-08",
        "close": 7.095072,
        "volume": 77118005
      },
      {
        "date": "2024-11-15",
        "close": 6.843919,
        "volume": 54874034
      },
      {
        "date": "2024-11-22",
        "close": 6.79907,
        "volume": 52959288
      },
      {
        "date": "2024-11-29",
        "close": 6.906707,
        "volume": 45619232
      },
      {
        "date": "2024-12-06",
        "close": 6.978465,
        "volume": 62176493
      },
      {
        "date": "2024-12-13",
        "close": 6.861858,
        "volume": 60978894
      },
      {
        "date": "2024-12-20",
        "close": 6.691433,
        "volume": 37358251
      },
      {
        "date": "2024-12-27",
        "close": 6.870828,
        "volume": 29418226
      },
      {
        "date": "2025-01-03",
        "close": 6.682463,
        "volume": 41279487
      },
      {
        "date": "2025-01-10",
        "close": 6.44925,
        "volume": 38199348
      },
      {
        "date": "2025-01-17",
        "close": 6.709373,
        "volume": 32103041
      },
      {
        "date": "2025-01-24",
        "close": 7.005374,
        "volume": 36520669
      },
      {
        "date": "2025-01-31",
        "close": 7.041253,
        "volume": 12275825
      },
      {
        "date": "2025-02-07",
        "close": 6.834949,
        "volume": 25125534
      },
      {
        "date": "2025-02-14",
        "close": 6.754221,
        "volume": 30996147
      },
      {
        "date": "2025-02-21",
        "close": 6.655554,
        "volume": 27361868
      },
      {
        "date": "2025-02-28",
        "close": 6.754221,
        "volume": 32845442
      },
      {
        "date": "2025-03-07",
        "close": 6.897738,
        "volume": 41895227
      },
      {
        "date": "2025-03-14",
        "close": 7.014344,
        "volume": 38292855
      },
      {
        "date": "2025-03-21",
        "close": 7.202709,
        "volume": 54461219
      },
      {
        "date": "2025-03-28",
        "close": 7.238588,
        "volume": 42682834
      },
      {
        "date": "2025-04-04",
        "close": 7.355195,
        "volume": 31489453
      },
      {
        "date": "2025-04-11",
        "close": 7.175799,
        "volume": 70912427
      },
      {
        "date": "2025-04-18",
        "close": 7.139921,
        "volume": 31803517
      },
      {
        "date": "2025-04-25",
        "close": 7.382103,
        "volume": 47264182
      },
      {
        "date": "2025-05-02",
        "close": 7.028063,
        "volume": 31403555
      },
      {
        "date": "2025-05-09",
        "close": 7.227508,
        "volume": 39858533
      },
      {
        "date": "2025-05-16",
        "close": 7.132534,
        "volume": 32033940
      },
      {
        "date": "2025-05-23",
        "close": 7.379466,
        "volume": 30540332
      },
      {
        "date": "2025-05-30",
        "close": 7.407958,
        "volume": 62500081
      },
      {
        "date": "2025-06-06",
        "close": 7.189518,
        "volume": 46726008
      },
      {
        "date": "2025-06-13",
        "close": 7.009068,
        "volume": 37559967
      },
      {
        "date": "2025-06-20",
        "close": 6.990073,
        "volume": 33831543
      },
      {
        "date": "2025-06-27",
        "close": 7.03756,
        "volume": 38581982
      },
      {
        "date": "2025-07-04",
        "close": 7.180021,
        "volume": 38957188
      },
      {
        "date": "2025-07-11",
        "close": 7.702376,
        "volume": 117327816
      },
      {
        "date": "2025-07-18",
        "close": 7.588408,
        "volume": 53728360
      },
      {
        "date": "2025-07-25",
        "close": 7.949309,
        "volume": 236606378
      },
      {
        "date": "2025-08-01",
        "close": 7.778356,
        "volume": 82567907
      },
      {
        "date": "2025-08-08",
        "close": 8.072775,
        "volume": 97457987
      },
      {
        "date": "2025-08-15",
        "close": 8.253224,
        "volume": 86315164
      },
      {
        "date": "2025-08-22",
        "close": 8.443173,
        "volume": 85438163
      },
      {
        "date": "2025-08-29",
        "close": 8.481162,
        "volume": 72569034
      },
      {
        "date": "2025-09-05",
        "close": 8.547644,
        "volume": 88608362
      },
      {
        "date": "2025-09-12",
        "close": 8.661613,
        "volume": 69632748
      },
      {
        "date": "2025-09-19",
        "close": 8.424178,
        "volume": 52725049
      },
      {
        "date": "2025-09-26",
        "close": 8.519152,
        "volume": 35106498
      },
      {
        "date": "2025-10-03",
        "close": 8.319707,
        "volume": 22376624
      },
      {
        "date": "2025-10-10",
        "close": 8.690104,
        "volume": 29769330
      },
      {
        "date": "2025-10-17",
        "close": 8.623623,
        "volume": 65276432
      },
      {
        "date": "2025-10-24",
        "close": 8.471664,
        "volume": 55125949
      },
      {
        "date": "2025-10-31",
        "close": 8.044283,
        "volume": 109170438
      },
      {
        "date": "2025-11-07",
        "close": 8.215235,
        "volume": 77933790
      },
      {
        "date": "2025-11-14",
        "close": 8.367194,
        "volume": 53756644
      },
      {
        "date": "2025-11-21",
        "close": 7.987298,
        "volume": 44764066
      },
      {
        "date": "2025-11-28",
        "close": 8.139256,
        "volume": 37262060
      },
      {
        "date": "2025-12-05",
        "close": 8.880053,
        "volume": 168709456
      },
      {
        "date": "2025-12-12",
        "close": 9.079497,
        "volume": 191785496
      },
      {
        "date": "2025-12-19",
        "close": 8.766083,
        "volume": 78500710
      },
      {
        "date": "2025-12-26",
        "close": 8.661613,
        "volume": 47206134
      },
      {
        "date": "2026-01-02",
        "close": 8.557141,
        "volume": 41791478
      },
      {
        "date": "2026-01-09",
        "close": 8.576136,
        "volume": 57048158
      },
      {
        "date": "2026-01-16",
        "close": 8.528648,
        "volume": 61710837
      },
      {
        "date": "2026-01-23",
        "close": 9.145979,
        "volume": 72666933
      },
      {
        "date": "2026-01-30",
        "close": 9.326428,
        "volume": 72856784
      },
      {
        "date": "2026-02-06",
        "close": 9.345424,
        "volume": 59603491
      },
      {
        "date": "2026-02-13",
        "close": 9.345424,
        "volume": 38239920
      },
      {
        "date": "2026-02-27",
        "close": 9.164973,
        "volume": 48620426
      },
      {
        "date": "2026-03-06",
        "close": 9.117487,
        "volume": 50993751
      },
      {
        "date": "2026-03-13",
        "close": 9.155477,
        "volume": 50756100
      },
      {
        "date": "2026-03-20",
        "close": 8.842063,
        "volume": 54095681
      },
      {
        "date": "2026-03-27",
        "close": 8.804073,
        "volume": 58620573
      },
      {
        "date": "2026-04-03",
        "close": 8.661613,
        "volume": 42429275
      },
      {
        "date": "2026-04-10",
        "close": 8.918042,
        "volume": 31499520
      },
      {
        "date": "2026-04-17",
        "close": 8.633121,
        "volume": 35038367
      },
      {
        "date": "2026-04-24",
        "close": 8.918042,
        "volume": 51973346
      },
      {
        "date": "2026-05-01",
        "close": 8.56,
        "volume": 79131606
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "volume": 38413465
      },
      {
        "date": "2026-05-15",
        "close": 8.52,
        "volume": 44982407
      },
      {
        "date": "2026-05-22",
        "close": 8.21,
        "volume": 30543115
      },
      {
        "date": "2026-05-29",
        "close": 8.36,
        "volume": 38854445
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "volume": 5230644
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "volume": 11961115
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "volume": 35561943
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "volume": 6806957
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 8974808
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "volume": 44984805
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 58983084
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 65920458
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 70775576
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 75083618
      }
    ],
    "sharemaestro_context": {
      "trend": 8.383764,
      "fair_value": 7.250321,
      "market_activity": -52.713761,
      "market_dynamics": -0.814375,
      "relative_strength": -15.039006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002488,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.009129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034392,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.035144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038285,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.109118
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.037804
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015048
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.062937
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.088626
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029167
      }
    ]
  }
}