{
  "ticker": {
    "uuid": "2be3ebe0-1f55-4c6a-85ef-41a6ddd73800",
    "symbol": "LEVI",
    "name": "Levi Strauss & Co.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.129999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.823124,
    "boundary_margin": 0.256009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376699,
    "volatility_stability": 0.7811,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.233371,
      "interruption": -0.183351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.884981,
        "direction_boundary": 16.682941,
        "core_momentum": -0.287597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381571
      },
      {
        "date": "2023-08-25",
        "close": 11.756596,
        "direction_boundary": 16.315598,
        "core_momentum": -0.279426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380375
      },
      {
        "date": "2023-09-01",
        "close": 11.793276,
        "direction_boundary": 15.541881,
        "core_momentum": -0.241194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379191
      },
      {
        "date": "2023-09-08",
        "close": 11.976686,
        "direction_boundary": 15.375067,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2023-09-15",
        "close": 11.8483,
        "direction_boundary": 15.481544,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357928
      },
      {
        "date": "2023-09-22",
        "close": 11.123829,
        "direction_boundary": 15.020146,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2023-09-29",
        "close": 11.903322,
        "direction_boundary": 13.573855,
        "core_momentum": -0.12307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353613
      },
      {
        "date": "2023-10-06",
        "close": 11.50899,
        "direction_boundary": 13.18522,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281978
      },
      {
        "date": "2023-10-13",
        "close": 12.040878,
        "direction_boundary": 13.130207,
        "core_momentum": -0.082964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288336
      },
      {
        "date": "2023-10-20",
        "close": 11.930834,
        "direction_boundary": 12.761093,
        "core_momentum": -0.065062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287153
      },
      {
        "date": "2023-10-27",
        "close": 12.372014,
        "direction_boundary": 13.580956,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283602
      },
      {
        "date": "2023-11-03",
        "close": 12.344255,
        "direction_boundary": 13.629145,
        "core_momentum": -0.094275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283621
      },
      {
        "date": "2023-11-10",
        "close": 12.122169,
        "direction_boundary": 13.904625,
        "core_momentum": -0.128192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2023-11-17",
        "close": 12.982749,
        "direction_boundary": 13.604101,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289538
      },
      {
        "date": "2023-11-24",
        "close": 13.066031,
        "direction_boundary": 13.852749,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285904
      },
      {
        "date": "2023-12-01",
        "close": 13.306624,
        "direction_boundary": 13.929668,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286425
      },
      {
        "date": "2023-12-08",
        "close": 13.278865,
        "direction_boundary": 14.18905,
        "core_momentum": -0.064147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273942
      },
      {
        "date": "2023-12-15",
        "close": 13.26961,
        "direction_boundary": 13.38944,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271817
      },
      {
        "date": "2023-12-22",
        "close": 13.676766,
        "direction_boundary": 12.936863,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2023-12-29",
        "close": 13.991388,
        "direction_boundary": 13.024517,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271324
      },
      {
        "date": "2024-01-05",
        "close": 13.630499,
        "direction_boundary": 13.879581,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245148
      },
      {
        "date": "2024-01-12",
        "close": 13.445427,
        "direction_boundary": 13.600522,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246948
      },
      {
        "date": "2024-01-19",
        "close": 13.121553,
        "direction_boundary": 13.427006,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248409
      },
      {
        "date": "2024-01-26",
        "close": 13.343639,
        "direction_boundary": 14.779366,
        "core_momentum": -0.097144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222961
      },
      {
        "date": "2024-02-02",
        "close": 13.935868,
        "direction_boundary": 15.933165,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229654
      },
      {
        "date": "2024-02-09",
        "close": 15.232361,
        "direction_boundary": 15.017948,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2024-02-16",
        "close": 15.502872,
        "direction_boundary": 14.783798,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2024-02-23",
        "close": 15.484214,
        "direction_boundary": 14.971116,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2024-03-01",
        "close": 15.764051,
        "direction_boundary": 15.199862,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2024-03-08",
        "close": 15.54018,
        "direction_boundary": 13.807577,
        "core_momentum": 0.125482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2024-03-15",
        "close": 15.670772,
        "direction_boundary": 13.411325,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2024-03-22",
        "close": 16.305065,
        "direction_boundary": 13.652678,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2024-03-29",
        "close": 17.069946,
        "direction_boundary": 14.960309,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2024-04-05",
        "close": 17.88147,
        "direction_boundary": 12.752107,
        "core_momentum": 0.402237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2024-04-12",
        "close": 16.869398,
        "direction_boundary": 12.44591,
        "core_momentum": 0.355417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2024-04-19",
        "close": 18.035378,
        "direction_boundary": 12.184746,
        "core_momentum": 0.48016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235567
      },
      {
        "date": "2024-04-26",
        "close": 18.692991,
        "direction_boundary": 11.62639,
        "core_momentum": 0.607807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2024-05-03",
        "close": 18.944843,
        "direction_boundary": 11.60779,
        "core_momentum": 0.63208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2024-05-10",
        "close": 19.825552,
        "direction_boundary": 11.289644,
        "core_momentum": 0.756083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231855
      },
      {
        "date": "2024-05-17",
        "close": 18.990496,
        "direction_boundary": 10.862419,
        "core_momentum": 0.748275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2024-05-24",
        "close": 19.093704,
        "direction_boundary": 11.289644,
        "core_momentum": 0.691258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2024-05-31",
        "close": 20.679373,
        "direction_boundary": 11.335093,
        "core_momentum": 0.824367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2024-06-07",
        "close": 20.435425,
        "direction_boundary": 12.089554,
        "core_momentum": 0.690337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-06-14",
        "close": 20.107031,
        "direction_boundary": 12.425882,
        "core_momentum": 0.618157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2024-06-21",
        "close": 20.294683,
        "direction_boundary": 12.144093,
        "core_momentum": 0.671157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2024-06-28",
        "close": 16.963842,
        "direction_boundary": 11.953206,
        "core_momentum": 0.419188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371807
      },
      {
        "date": "2024-07-05",
        "close": 16.424339,
        "direction_boundary": 11.016946,
        "core_momentum": 0.490825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373021
      },
      {
        "date": "2024-07-12",
        "close": 16.466562,
        "direction_boundary": 11.053307,
        "core_momentum": 0.489741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371884
      },
      {
        "date": "2024-07-19",
        "close": 15.762861,
        "direction_boundary": 11.398723,
        "core_momentum": 0.382862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376161
      },
      {
        "date": "2024-07-26",
        "close": 15.495456,
        "direction_boundary": 12.380432,
        "core_momentum": 0.251609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377342
      },
      {
        "date": "2024-08-02",
        "close": 14.896321,
        "direction_boundary": 12.536087,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378289
      },
      {
        "date": "2024-08-09",
        "close": 15.16106,
        "direction_boundary": 12.517747,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358102
      },
      {
        "date": "2024-08-16",
        "close": 16.281473,
        "direction_boundary": 11.884981,
        "core_momentum": 0.36992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370946
      },
      {
        "date": "2024-08-23",
        "close": 16.513123,
        "direction_boundary": 11.756596,
        "core_momentum": 0.404584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3713
      },
      {
        "date": "2024-08-30",
        "close": 16.286203,
        "direction_boundary": 11.793276,
        "core_momentum": 0.380974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2024-09-06",
        "close": 15.879639,
        "direction_boundary": 11.976686,
        "core_momentum": 0.325879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3725
      },
      {
        "date": "2024-09-13",
        "close": 16.867685,
        "direction_boundary": 11.8483,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381474
      },
      {
        "date": "2024-09-20",
        "close": 16.773134,
        "direction_boundary": 11.123829,
        "core_momentum": 0.507856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377878
      },
      {
        "date": "2024-09-27",
        "close": 18.19611,
        "direction_boundary": 11.903322,
        "core_momentum": 0.528658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2024-10-04",
        "close": 16.829865,
        "direction_boundary": 11.50899,
        "core_momentum": 0.462323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399374
      },
      {
        "date": "2024-10-11",
        "close": 16.305113,
        "direction_boundary": 12.040878,
        "core_momentum": 0.354147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393587
      },
      {
        "date": "2024-10-18",
        "close": 16.347664,
        "direction_boundary": 11.930834,
        "core_momentum": 0.370203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381231
      },
      {
        "date": "2024-10-25",
        "close": 15.454165,
        "direction_boundary": 12.372014,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383468
      },
      {
        "date": "2024-11-01",
        "close": 15.106293,
        "direction_boundary": 12.344255,
        "core_momentum": 0.223751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382841
      },
      {
        "date": "2024-11-08",
        "close": 15.072933,
        "direction_boundary": 12.122169,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374984
      },
      {
        "date": "2024-11-15",
        "close": 14.982392,
        "direction_boundary": 12.982749,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372072
      },
      {
        "date": "2024-11-22",
        "close": 14.763184,
        "direction_boundary": 13.066031,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371546
      },
      {
        "date": "2024-11-29",
        "close": 15.654309,
        "direction_boundary": 13.306624,
        "core_momentum": 0.17643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362375
      },
      {
        "date": "2024-12-06",
        "close": 15.91164,
        "direction_boundary": 13.278865,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364295
      },
      {
        "date": "2024-12-13",
        "close": 15.806804,
        "direction_boundary": 13.26961,
        "core_momentum": 0.191203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364192
      },
      {
        "date": "2024-12-20",
        "close": 15.673371,
        "direction_boundary": 13.676766,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363215
      },
      {
        "date": "2024-12-27",
        "close": 15.768682,
        "direction_boundary": 13.991388,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269156
      },
      {
        "date": "2025-01-03",
        "close": 16.292873,
        "direction_boundary": 13.630499,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27
      },
      {
        "date": "2025-01-10",
        "close": 16.426306,
        "direction_boundary": 13.445427,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27023
      },
      {
        "date": "2025-01-17",
        "close": 16.388182,
        "direction_boundary": 13.121553,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262877
      },
      {
        "date": "2025-01-24",
        "close": 15.802038,
        "direction_boundary": 13.343639,
        "core_momentum": 0.184238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266943
      },
      {
        "date": "2025-01-31",
        "close": 17.955997,
        "direction_boundary": 13.935868,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313292
      },
      {
        "date": "2025-02-07",
        "close": 16.969561,
        "direction_boundary": 15.232361,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2025-02-14",
        "close": 16.505648,
        "direction_boundary": 15.502872,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31298
      },
      {
        "date": "2025-02-21",
        "close": 17.139372,
        "direction_boundary": 15.484214,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316708
      },
      {
        "date": "2025-02-28",
        "close": 16.313608,
        "direction_boundary": 15.764051,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2025-03-07",
        "close": 14.321216,
        "direction_boundary": 15.54018,
        "core_momentum": -0.07844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369783
      },
      {
        "date": "2025-03-14",
        "close": 14.133979,
        "direction_boundary": 15.670772,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2025-03-21",
        "close": 14.254004,
        "direction_boundary": 16.305065,
        "core_momentum": -0.125793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2025-03-28",
        "close": 13.860325,
        "direction_boundary": 17.069946,
        "core_momentum": -0.188028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2025-04-04",
        "close": 12.61688,
        "direction_boundary": 17.88147,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343666
      },
      {
        "date": "2025-04-11",
        "close": 12.280815,
        "direction_boundary": 16.869398,
        "core_momentum": -0.272006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343166
      },
      {
        "date": "2025-04-18",
        "close": 12.223203,
        "direction_boundary": 18.035378,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342741
      },
      {
        "date": "2025-04-25",
        "close": 13.554253,
        "direction_boundary": 18.692991,
        "core_momentum": -0.274902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2025-05-02",
        "close": 13.791792,
        "direction_boundary": 18.944843,
        "core_momentum": -0.272003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2025-05-09",
        "close": 14.761337,
        "direction_boundary": 19.825552,
        "core_momentum": -0.255439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38442
      },
      {
        "date": "2025-05-16",
        "close": 15.386695,
        "direction_boundary": 18.990496,
        "core_momentum": -0.189769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388752
      },
      {
        "date": "2025-05-23",
        "close": 15.086135,
        "direction_boundary": 19.093704,
        "core_momentum": -0.20989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389218
      },
      {
        "date": "2025-05-30",
        "close": 14.964942,
        "direction_boundary": 20.679373,
        "core_momentum": -0.276335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2025-06-06",
        "close": 14.834053,
        "direction_boundary": 20.435425,
        "core_momentum": -0.274101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379514
      },
      {
        "date": "2025-06-13",
        "close": 14.169914,
        "direction_boundary": 20.107031,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384185
      },
      {
        "date": "2025-06-20",
        "close": 14.935856,
        "direction_boundary": 20.294683,
        "core_momentum": -0.264051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392094
      },
      {
        "date": "2025-06-27",
        "close": 15.318826,
        "direction_boundary": 16.963842,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393778
      },
      {
        "date": "2025-07-04",
        "close": 15.459411,
        "direction_boundary": 16.424339,
        "core_momentum": -0.05875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2025-07-11",
        "close": 18.25655,
        "direction_boundary": 16.466562,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2025-07-18",
        "close": 17.432436,
        "direction_boundary": 15.762861,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460759
      },
      {
        "date": "2025-07-25",
        "close": 16.901304,
        "direction_boundary": 15.495456,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459898
      },
      {
        "date": "2025-08-01",
        "close": 16.129288,
        "direction_boundary": 14.896321,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427413
      },
      {
        "date": "2025-08-08",
        "close": 16.823124,
        "direction_boundary": 15.16106,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425117
      },
      {
        "date": "2025-08-15",
        "close": 17.380148,
        "direction_boundary": 16.281473,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425571
      },
      {
        "date": "2025-08-22",
        "close": 17.834564,
        "direction_boundary": 16.513123,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423896
      },
      {
        "date": "2025-08-29",
        "close": 18.704304,
        "direction_boundary": 16.286203,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421934
      },
      {
        "date": "2025-09-05",
        "close": 18.640787,
        "direction_boundary": 15.879639,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2025-09-12",
        "close": 18.254778,
        "direction_boundary": 16.867685,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2025-09-19",
        "close": 19.124516,
        "direction_boundary": 16.773134,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2025-09-26",
        "close": 19.148947,
        "direction_boundary": 18.19611,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375065
      },
      {
        "date": "2025-10-03",
        "close": 20.394926,
        "direction_boundary": 16.829865,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2025-10-10",
        "close": 18.025126,
        "direction_boundary": 16.305113,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395875
      },
      {
        "date": "2025-10-17",
        "close": 17.639116,
        "direction_boundary": 16.347664,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398231
      },
      {
        "date": "2025-10-24",
        "close": 17.747454,
        "direction_boundary": 15.454165,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376901
      },
      {
        "date": "2025-10-31",
        "close": 17.299335,
        "direction_boundary": 15.106293,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2025-11-07",
        "close": 17.023569,
        "direction_boundary": 15.072933,
        "core_momentum": 0.129413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2025-11-14",
        "close": 18.264513,
        "direction_boundary": 14.982392,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379249
      },
      {
        "date": "2025-11-21",
        "close": 17.506159,
        "direction_boundary": 14.763184,
        "core_momentum": 0.185798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383676
      },
      {
        "date": "2025-11-28",
        "close": 18.712631,
        "direction_boundary": 15.654309,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3922
      },
      {
        "date": "2025-12-05",
        "close": 18.904682,
        "direction_boundary": 15.91164,
        "core_momentum": 0.188104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2025-12-12",
        "close": 18.185722,
        "direction_boundary": 15.806804,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389536
      },
      {
        "date": "2025-12-19",
        "close": 18.156176,
        "direction_boundary": 15.673371,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384783
      },
      {
        "date": "2025-12-26",
        "close": 17.767153,
        "direction_boundary": 15.768682,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385948
      },
      {
        "date": "2026-01-02",
        "close": 17.363352,
        "direction_boundary": 16.292873,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387942
      },
      {
        "date": "2026-01-09",
        "close": 18.441792,
        "direction_boundary": 16.426306,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2026-01-16",
        "close": 18.510733,
        "direction_boundary": 16.388182,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2026-01-23",
        "close": 17.60957,
        "direction_boundary": 15.802038,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319658
      },
      {
        "date": "2026-01-30",
        "close": 16.555754,
        "direction_boundary": 17.955997,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324811
      },
      {
        "date": "2026-02-06",
        "close": 17.131907,
        "direction_boundary": 16.969561,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2026-02-13",
        "close": 18.482204,
        "direction_boundary": 16.505648,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2026-02-20",
        "close": 18.844601,
        "direction_boundary": 17.139372,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336043
      },
      {
        "date": "2026-02-27",
        "close": 18.665884,
        "direction_boundary": 16.313608,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329856
      },
      {
        "date": "2026-03-06",
        "close": 16.978012,
        "direction_boundary": 14.321216,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355073
      },
      {
        "date": "2026-03-13",
        "close": 15.677358,
        "direction_boundary": 14.133979,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2026-03-20",
        "close": 15.389426,
        "direction_boundary": 14.254004,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362353
      },
      {
        "date": "2026-03-27",
        "close": 15.677358,
        "direction_boundary": 13.860325,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364058
      },
      {
        "date": "2026-04-03",
        "close": 16.203577,
        "direction_boundary": 12.61688,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35465
      },
      {
        "date": "2026-04-10",
        "close": 19.192104,
        "direction_boundary": 12.280815,
        "core_momentum": 0.562771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395391
      },
      {
        "date": "2026-04-17",
        "close": 19.350962,
        "direction_boundary": 12.223203,
        "core_momentum": 0.583133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2026-04-24",
        "close": 19.115,
        "direction_boundary": 13.554253,
        "core_momentum": 0.410258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394509
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "direction_boundary": 13.791792,
        "core_momentum": 0.36603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393209
      },
      {
        "date": "2026-05-08",
        "close": 19.365,
        "direction_boundary": 14.761337,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393561
      },
      {
        "date": "2026-05-15",
        "close": 18.155001,
        "direction_boundary": 15.386695,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393178
      },
      {
        "date": "2026-05-22",
        "close": 18.955,
        "direction_boundary": 15.086135,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2026-05-29",
        "close": 20.02,
        "direction_boundary": 14.964942,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2026-06-05",
        "close": 19.344999,
        "direction_boundary": 14.834053,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "direction_boundary": 14.169914,
        "core_momentum": 0.465076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2026-06-19",
        "close": 20.493782,
        "direction_boundary": 14.935856,
        "core_momentum": 0.37212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400139
      },
      {
        "date": "2026-06-26",
        "close": 21.555687,
        "direction_boundary": 15.318826,
        "core_momentum": 0.407137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2026-07-03",
        "close": 21.228184,
        "direction_boundary": 15.459411,
        "core_momentum": 0.373156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402132
      },
      {
        "date": "2026-07-10",
        "close": 20.890755,
        "direction_boundary": 18.25655,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2026-07-17",
        "close": 21.188488,
        "direction_boundary": 17.432436,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396279
      },
      {
        "date": "2026-07-24",
        "close": 21.690001,
        "direction_boundary": 16.901304,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2026-07-31",
        "close": 21.43,
        "direction_boundary": 16.129288,
        "core_momentum": 0.328639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37697
      },
      {
        "date": "2026-08-07",
        "close": 21.129999,
        "direction_boundary": 16.823124,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.884981,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.756596,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.793276,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.976686,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.8483,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.123829,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.903322,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.50899,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.040878,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.930834,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.372014,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.344255,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.122169,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.982749,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.066031,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.306624,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.278865,
        "volume": 550
      },
      {
        "date": "2023-12-15",
        "close": 13.26961,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 13.676766,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.991388,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.630499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.445427,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.121553,
        "volume": 1286
      },
      {
        "date": "2024-01-26",
        "close": 13.343639,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.935868,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.232361,
        "volume": 974
      },
      {
        "date": "2024-02-16",
        "close": 15.502872,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 15.484214,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.764051,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.54018,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 15.670772,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.305065,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.069946,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.88147,
        "volume": 1268
      },
      {
        "date": "2024-04-12",
        "close": 16.869398,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 18.035378,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.692991,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.944843,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.825552,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.990496,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.093704,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.679373,
        "volume": 746
      },
      {
        "date": "2024-06-07",
        "close": 20.435425,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 20.107031,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 20.294683,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.963842,
        "volume": 2180
      },
      {
        "date": "2024-07-05",
        "close": 16.424339,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.466562,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.762861,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.495456,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.896321,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 15.16106,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 16.281473,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 16.513123,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.286203,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.879639,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.867685,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.773134,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 18.19611,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 16.829865,
        "volume": 620
      },
      {
        "date": "2024-10-11",
        "close": 16.305113,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.347664,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.454165,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.106293,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.072933,
        "volume": 520
      },
      {
        "date": "2024-11-15",
        "close": 14.982392,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.763184,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.654309,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 15.91164,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.806804,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 15.673371,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.768682,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.292873,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.426306,
        "volume": 170
      },
      {
        "date": "2025-01-17",
        "close": 16.388182,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.802038,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.955997,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.969561,
        "volume": 562
      },
      {
        "date": "2025-02-14",
        "close": 16.505648,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.139372,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.313608,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.321216,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.133979,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.254004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.860325,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.61688,
        "volume": 1866
      },
      {
        "date": "2025-04-11",
        "close": 12.280815,
        "volume": 2896
      },
      {
        "date": "2025-04-18",
        "close": 12.223203,
        "volume": 93
      },
      {
        "date": "2025-04-25",
        "close": 13.554253,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 13.791792,
        "volume": 62
      },
      {
        "date": "2025-05-09",
        "close": 14.761337,
        "volume": 58
      },
      {
        "date": "2025-05-16",
        "close": 15.386695,
        "volume": 1231
      },
      {
        "date": "2025-05-23",
        "close": 15.086135,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.964942,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 14.834053,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 14.169914,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.935856,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.318826,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.459411,
        "volume": 159
      },
      {
        "date": "2025-07-11",
        "close": 18.25655,
        "volume": 928
      },
      {
        "date": "2025-07-18",
        "close": 17.432436,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.901304,
        "volume": 154
      },
      {
        "date": "2025-08-01",
        "close": 16.129288,
        "volume": 633
      },
      {
        "date": "2025-08-08",
        "close": 16.823124,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 17.380148,
        "volume": 348
      },
      {
        "date": "2025-08-22",
        "close": 17.834564,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 18.704304,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.640787,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.254778,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.124516,
        "volume": 793
      },
      {
        "date": "2025-09-26",
        "close": 19.148947,
        "volume": 435
      },
      {
        "date": "2025-10-03",
        "close": 20.394926,
        "volume": 490
      },
      {
        "date": "2025-10-10",
        "close": 18.025126,
        "volume": 1022
      },
      {
        "date": "2025-10-17",
        "close": 17.639116,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.747454,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.299335,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.023569,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.264513,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.506159,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.712631,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.904682,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.185722,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.156176,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.767153,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.363352,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.441792,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.510733,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.60957,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 16.555754,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.131907,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.482204,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.844601,
        "volume": 517
      },
      {
        "date": "2026-02-27",
        "close": 18.665884,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.978012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.677358,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.389426,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.677358,
        "volume": 150
      },
      {
        "date": "2026-04-03",
        "close": 16.203577,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.192104,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.350962,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.115,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.365,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.155001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.955,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.344999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.493782,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.555687,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.228184,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.890755,
        "volume": 461
      },
      {
        "date": "2026-07-17",
        "close": 21.188488,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.690001,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.129999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.947712,
      "fair_value": 16.435642,
      "market_activity": 39.656604,
      "market_dynamics": 1.11807,
      "relative_strength": -7.467507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004314,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": -0.015392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047403,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.040504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07147,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.079475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.050746
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.011264
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083555
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.159731
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023004
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.022403
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.070984
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.079476
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.035438
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233371
      }
    ]
  }
}