{
  "ticker": {
    "uuid": "2be46678-f26e-404a-99bb-5818daff5087",
    "symbol": "ALL",
    "name": "Atlantic Lithium Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0754,
    "boundary_margin": 0.98939,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558717,
    "volatility_stability": 0.1817,
    "risk_context": 0.179,
    "current_regime": {
      "move": 0.162791,
      "interruption": -0.208333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2075,
        "direction_boundary": 0.362,
        "core_momentum": -0.426796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691325
      },
      {
        "date": "2023-08-25",
        "close": 0.2075,
        "direction_boundary": 0.3575,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69208
      },
      {
        "date": "2023-09-01",
        "close": 0.2033,
        "direction_boundary": 0.357,
        "core_momentum": -0.430532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691781
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605519
      },
      {
        "date": "2023-09-15",
        "close": 0.253,
        "direction_boundary": 0.439,
        "core_momentum": -0.42369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605712
      },
      {
        "date": "2023-09-22",
        "close": 0.2495,
        "direction_boundary": 0.398,
        "core_momentum": -0.373116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605096
      },
      {
        "date": "2023-09-29",
        "close": 0.252,
        "direction_boundary": 0.388,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562211
      },
      {
        "date": "2023-10-06",
        "close": 0.22775,
        "direction_boundary": 0.36,
        "core_momentum": -0.367361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577055
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553861
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55865
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "direction_boundary": 0.354,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652012
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654516
      },
      {
        "date": "2023-11-10",
        "close": 0.214,
        "direction_boundary": 0.51,
        "core_momentum": -0.580392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643563
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718468
      },
      {
        "date": "2023-11-24",
        "close": 0.274,
        "direction_boundary": 0.445,
        "core_momentum": -0.38427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719718
      },
      {
        "date": "2023-12-01",
        "close": 0.2775,
        "direction_boundary": 0.443,
        "core_momentum": -0.373589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719807
      },
      {
        "date": "2023-12-08",
        "close": 0.27225,
        "direction_boundary": 0.399,
        "core_momentum": -0.317669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718605
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "direction_boundary": 0.3475,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735156
      },
      {
        "date": "2023-12-22",
        "close": 0.2255,
        "direction_boundary": 0.34,
        "core_momentum": -0.336765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725009
      },
      {
        "date": "2023-12-29",
        "close": 0.22725,
        "direction_boundary": 0.3745,
        "core_momentum": -0.393191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674855
      },
      {
        "date": "2024-01-05",
        "close": 0.23125,
        "direction_boundary": 0.365,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675478
      },
      {
        "date": "2024-01-12",
        "close": 0.22575,
        "direction_boundary": 0.36975,
        "core_momentum": -0.389452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670111
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.4115,
        "core_momentum": -0.470231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668071
      },
      {
        "date": "2024-01-26",
        "close": 0.2045,
        "direction_boundary": 0.417,
        "core_momentum": -0.509592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669918
      },
      {
        "date": "2024-02-02",
        "close": 0.2015,
        "direction_boundary": 0.4095,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669067
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "direction_boundary": 0.3925,
        "core_momentum": -0.513376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671716
      },
      {
        "date": "2024-02-16",
        "close": 0.189,
        "direction_boundary": 0.385,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668111
      },
      {
        "date": "2024-02-23",
        "close": 0.1966,
        "direction_boundary": 0.378,
        "core_momentum": -0.479894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670767
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.37475,
        "core_momentum": -0.439626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676705
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.261,
        "core_momentum": -0.272031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591139
      },
      {
        "date": "2024-03-15",
        "close": 0.1874,
        "direction_boundary": 0.267,
        "core_momentum": -0.298127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59074
      },
      {
        "date": "2024-03-22",
        "close": 0.189,
        "direction_boundary": 0.2605,
        "core_momentum": -0.274472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591378
      },
      {
        "date": "2024-03-29",
        "close": 0.1937,
        "direction_boundary": 0.304,
        "core_momentum": -0.362829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592742
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "direction_boundary": 0.29875,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580596
      },
      {
        "date": "2024-04-12",
        "close": 0.1936,
        "direction_boundary": 0.3405,
        "core_momentum": -0.431424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574126
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.336,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570309
      },
      {
        "date": "2024-04-26",
        "close": 0.2045,
        "direction_boundary": 0.332,
        "core_momentum": -0.384036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455213
      },
      {
        "date": "2024-05-03",
        "close": 0.212,
        "direction_boundary": 0.306,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450514
      },
      {
        "date": "2024-05-10",
        "close": 0.217,
        "direction_boundary": 0.33,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45092
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "direction_boundary": 0.33075,
        "core_momentum": -0.340892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330262
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.3195,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356246
      },
      {
        "date": "2024-05-31",
        "close": 0.242,
        "direction_boundary": 0.323,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355859
      },
      {
        "date": "2024-06-07",
        "close": 0.2405,
        "direction_boundary": 0.33125,
        "core_momentum": -0.273962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355305
      },
      {
        "date": "2024-06-14",
        "close": 0.22425,
        "direction_boundary": 0.34,
        "core_momentum": -0.340441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324138
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "direction_boundary": 0.304,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338813
      },
      {
        "date": "2024-06-28",
        "close": 0.206,
        "direction_boundary": 0.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339344
      },
      {
        "date": "2024-07-12",
        "close": 0.201,
        "direction_boundary": 0.234,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33857
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335715
      },
      {
        "date": "2024-07-26",
        "close": 0.192,
        "direction_boundary": 0.2325,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2024-08-02",
        "close": 0.1706,
        "direction_boundary": 0.2255,
        "core_momentum": -0.243459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2024-08-09",
        "close": 0.1464,
        "direction_boundary": 0.219,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2024-08-16",
        "close": 0.1451,
        "direction_boundary": 0.2075,
        "core_momentum": -0.300723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414209
      },
      {
        "date": "2024-08-23",
        "close": 0.1334,
        "direction_boundary": 0.2075,
        "core_momentum": -0.357108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420002
      },
      {
        "date": "2024-08-30",
        "close": 0.128,
        "direction_boundary": 0.2033,
        "core_momentum": -0.370389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404767
      },
      {
        "date": "2024-09-06",
        "close": 0.1222,
        "direction_boundary": 0.26,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389837
      },
      {
        "date": "2024-09-13",
        "close": 0.1288,
        "direction_boundary": 0.253,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401616
      },
      {
        "date": "2024-09-20",
        "close": 0.1299,
        "direction_boundary": 0.2495,
        "core_momentum": -0.479359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401616
      },
      {
        "date": "2024-09-27",
        "close": 0.1296,
        "direction_boundary": 0.252,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-10-04",
        "close": 0.1362,
        "direction_boundary": 0.22775,
        "core_momentum": -0.401976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2024-10-11",
        "close": 0.1856,
        "direction_boundary": 0.245,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599085
      },
      {
        "date": "2024-10-18",
        "close": 0.1483,
        "direction_boundary": 0.255,
        "core_momentum": -0.418431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673679
      },
      {
        "date": "2024-10-25",
        "close": 0.1215,
        "direction_boundary": 0.198,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716721
      },
      {
        "date": "2024-11-01",
        "close": 0.1194,
        "direction_boundary": 0.21,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712181
      },
      {
        "date": "2024-11-08",
        "close": 0.1166,
        "direction_boundary": 0.214,
        "core_momentum": -0.45514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709166
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.265,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709473
      },
      {
        "date": "2024-11-22",
        "close": 0.1188,
        "direction_boundary": 0.274,
        "core_momentum": -0.566423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703324
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "direction_boundary": 0.2775,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701713
      },
      {
        "date": "2024-12-06",
        "close": 0.1246,
        "direction_boundary": 0.27225,
        "core_momentum": -0.542332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712467
      },
      {
        "date": "2024-12-13",
        "close": 0.1324,
        "direction_boundary": 0.24,
        "core_momentum": -0.448333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719097
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.2255,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726711
      },
      {
        "date": "2024-12-27",
        "close": 0.1777,
        "direction_boundary": 0.22725,
        "core_momentum": -0.218042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786076
      },
      {
        "date": "2025-01-03",
        "close": 0.1462,
        "direction_boundary": 0.23125,
        "core_momentum": -0.367784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828517
      },
      {
        "date": "2025-01-10",
        "close": 0.1358,
        "direction_boundary": 0.22575,
        "core_momentum": -0.39845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83247
      },
      {
        "date": "2025-01-17",
        "close": 0.1273,
        "direction_boundary": 0.218,
        "core_momentum": -0.416055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835129
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.2045,
        "core_momentum": -0.413203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836534
      },
      {
        "date": "2025-01-31",
        "close": 0.1198,
        "direction_boundary": 0.2015,
        "core_momentum": -0.405459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824163
      },
      {
        "date": "2025-02-07",
        "close": 0.1034,
        "direction_boundary": 0.191,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822251
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "direction_boundary": 0.189,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822664
      },
      {
        "date": "2025-02-21",
        "close": 0.09805,
        "direction_boundary": 0.1966,
        "core_momentum": -0.501272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819037
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "direction_boundary": 0.21,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831759
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "direction_boundary": 0.19,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832041
      },
      {
        "date": "2025-03-14",
        "close": 0.08785,
        "direction_boundary": 0.1874,
        "core_momentum": -0.531217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826781
      },
      {
        "date": "2025-03-21",
        "close": 0.0857,
        "direction_boundary": 0.189,
        "core_momentum": -0.546561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826199
      },
      {
        "date": "2025-03-28",
        "close": 0.0855,
        "direction_boundary": 0.1937,
        "core_momentum": -0.558596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826198
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858436
      },
      {
        "date": "2025-04-11",
        "close": 0.0748,
        "direction_boundary": 0.1936,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724376
      },
      {
        "date": "2025-04-18",
        "close": 0.0722,
        "direction_boundary": 0.195,
        "core_momentum": -0.629744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670989
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.2045,
        "core_momentum": -0.657702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623816
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "direction_boundary": 0.212,
        "core_momentum": -0.658019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628685
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.217,
        "core_momentum": -0.668203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628875
      },
      {
        "date": "2025-05-16",
        "close": 0.067,
        "direction_boundary": 0.218,
        "core_momentum": -0.692661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63089
      },
      {
        "date": "2025-05-23",
        "close": 0.0657,
        "direction_boundary": 0.24,
        "core_momentum": -0.72625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615518
      },
      {
        "date": "2025-05-30",
        "close": 0.0579,
        "direction_boundary": 0.242,
        "core_momentum": -0.760744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631874
      },
      {
        "date": "2025-06-06",
        "close": 0.0569,
        "direction_boundary": 0.2405,
        "core_momentum": -0.76341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618674
      },
      {
        "date": "2025-06-13",
        "close": 0.0815,
        "direction_boundary": 0.22425,
        "core_momentum": -0.636566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814086
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "direction_boundary": 0.204,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800651
      },
      {
        "date": "2025-06-27",
        "close": 0.0702,
        "direction_boundary": 0.206,
        "core_momentum": -0.659223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756324
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "direction_boundary": 0.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72067
      },
      {
        "date": "2025-07-11",
        "close": 0.0712,
        "direction_boundary": 0.201,
        "core_momentum": -0.645771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726667
      },
      {
        "date": "2025-07-18",
        "close": 0.0745,
        "direction_boundary": 0.2,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730607
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "direction_boundary": 0.192,
        "core_momentum": -0.536458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777992
      },
      {
        "date": "2025-08-01",
        "close": 0.0765,
        "direction_boundary": 0.1706,
        "core_momentum": -0.551583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801544
      },
      {
        "date": "2025-08-08",
        "close": 0.0754,
        "direction_boundary": 0.1464,
        "core_momentum": -0.484973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779326
      },
      {
        "date": "2025-08-15",
        "close": 0.0805,
        "direction_boundary": 0.1451,
        "core_momentum": -0.44521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786431
      },
      {
        "date": "2025-08-22",
        "close": 0.083,
        "direction_boundary": 0.1334,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785057
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769432
      },
      {
        "date": "2025-09-05",
        "close": 0.0965,
        "direction_boundary": 0.1222,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813237
      },
      {
        "date": "2025-09-12",
        "close": 0.099,
        "direction_boundary": 0.1288,
        "core_momentum": -0.231366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813468
      },
      {
        "date": "2025-09-19",
        "close": 0.0934,
        "direction_boundary": 0.1299,
        "core_momentum": -0.280985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817198
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "direction_boundary": 0.1296,
        "core_momentum": -0.29784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818185
      },
      {
        "date": "2025-10-03",
        "close": 0.091,
        "direction_boundary": 0.1362,
        "core_momentum": -0.331865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76447
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "direction_boundary": 0.1856,
        "core_momentum": -0.515086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760607
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.1483,
        "core_momentum": -0.393122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758233
      },
      {
        "date": "2025-10-24",
        "close": 0.0888,
        "direction_boundary": 0.1215,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756799
      },
      {
        "date": "2025-10-31",
        "close": 0.0885,
        "direction_boundary": 0.1194,
        "core_momentum": -0.258794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756042
      },
      {
        "date": "2025-11-07",
        "close": 0.0806,
        "direction_boundary": 0.1166,
        "core_momentum": -0.308748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76881
      },
      {
        "date": "2025-11-14",
        "close": 0.0816,
        "direction_boundary": 0.11,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760922
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "direction_boundary": 0.1188,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871721
      },
      {
        "date": "2025-11-28",
        "close": 0.10625,
        "direction_boundary": 0.117,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852669
      },
      {
        "date": "2025-12-05",
        "close": 0.0994,
        "direction_boundary": 0.1246,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860076
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "direction_boundary": 0.1324,
        "core_momentum": -0.456193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843966
      },
      {
        "date": "2025-12-19",
        "close": 0.079,
        "direction_boundary": 0.145,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854297
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.1777,
        "core_momentum": -0.437254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880571
      },
      {
        "date": "2026-01-02",
        "close": 0.10225,
        "direction_boundary": 0.1462,
        "core_momentum": -0.300616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877315
      },
      {
        "date": "2026-01-09",
        "close": 0.10375,
        "direction_boundary": 0.1358,
        "core_momentum": -0.236009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875656
      },
      {
        "date": "2026-01-16",
        "close": 0.1075,
        "direction_boundary": 0.1273,
        "core_momentum": -0.155538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875071
      },
      {
        "date": "2026-01-23",
        "close": 0.1065,
        "direction_boundary": 0.12,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842933
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "direction_boundary": 0.1198,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848337
      },
      {
        "date": "2026-02-06",
        "close": 0.1345,
        "direction_boundary": 0.1034,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847336
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "direction_boundary": 0.104,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876785
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.09805,
        "core_momentum": 0.835798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882983
      },
      {
        "date": "2026-02-27",
        "close": 0.17675,
        "direction_boundary": 0.087,
        "core_momentum": 1.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880552
      },
      {
        "date": "2026-03-06",
        "close": 0.15875,
        "direction_boundary": 0.089,
        "core_momentum": 0.783708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870285
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "direction_boundary": 0.08785,
        "core_momentum": 0.775754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871695
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.0857,
        "core_momentum": 1.042007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874682
      },
      {
        "date": "2026-03-27",
        "close": 0.1425,
        "direction_boundary": 0.0855,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928969
      },
      {
        "date": "2026-04-03",
        "close": 0.14475,
        "direction_boundary": 0.07,
        "core_momentum": 1.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928641
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.0748,
        "core_momentum": 0.938503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928014
      },
      {
        "date": "2026-04-17",
        "close": 0.1665,
        "direction_boundary": 0.0722,
        "core_momentum": 1.306094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942246
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "direction_boundary": 0.07,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961381
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.0725,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961465
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "direction_boundary": 0.072,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947629
      },
      {
        "date": "2026-05-15",
        "close": 0.163,
        "direction_boundary": 0.067,
        "core_momentum": 1.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948167
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "direction_boundary": 0.0657,
        "core_momentum": 1.496195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850986
      },
      {
        "date": "2026-05-29",
        "close": 0.1685,
        "direction_boundary": 0.0579,
        "core_momentum": 1.91019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845527
      },
      {
        "date": "2026-06-05",
        "close": 0.1635,
        "direction_boundary": 0.0569,
        "core_momentum": 1.873462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839735
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "direction_boundary": 0.0815,
        "core_momentum": 0.93865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686323
      },
      {
        "date": "2026-06-19",
        "close": 0.1595,
        "direction_boundary": 0.083,
        "core_momentum": 0.921687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68084
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.0702,
        "core_momentum": 1.207977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614206
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.0675,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61459
      },
      {
        "date": "2026-07-10",
        "close": 0.157,
        "direction_boundary": 0.0712,
        "core_momentum": 1.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614603
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.0745,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615179
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.089,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614603
      },
      {
        "date": "2026-07-31",
        "close": 0.154,
        "direction_boundary": 0.0765,
        "core_momentum": 1.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559256
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.0754,
        "core_momentum": 0.98939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2075,
        "volume": 6084996
      },
      {
        "date": "2023-08-25",
        "close": 0.2075,
        "volume": 2673290
      },
      {
        "date": "2023-09-01",
        "close": 0.2033,
        "volume": 2559017
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 14381036
      },
      {
        "date": "2023-09-15",
        "close": 0.253,
        "volume": 6741992
      },
      {
        "date": "2023-09-22",
        "close": 0.2495,
        "volume": 5862582
      },
      {
        "date": "2023-09-29",
        "close": 0.252,
        "volume": 5382179
      },
      {
        "date": "2023-10-06",
        "close": 0.22775,
        "volume": 4077475
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 7576528
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 16799951
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "volume": 9589312
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "volume": 3864065
      },
      {
        "date": "2023-11-10",
        "close": 0.214,
        "volume": 2402290
      },
      {
        "date": "2023-11-17",
        "close": 0.265,
        "volume": 12493665
      },
      {
        "date": "2023-11-24",
        "close": 0.274,
        "volume": 4818323
      },
      {
        "date": "2023-12-01",
        "close": 0.2775,
        "volume": 5043204
      },
      {
        "date": "2023-12-08",
        "close": 0.27225,
        "volume": 3647349
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "volume": 5842914
      },
      {
        "date": "2023-12-22",
        "close": 0.2255,
        "volume": 6242396
      },
      {
        "date": "2023-12-29",
        "close": 0.22725,
        "volume": 2657011
      },
      {
        "date": "2024-01-05",
        "close": 0.23125,
        "volume": 3570985
      },
      {
        "date": "2024-01-12",
        "close": 0.22575,
        "volume": 5049213
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 5024144
      },
      {
        "date": "2024-01-26",
        "close": 0.2045,
        "volume": 9650308
      },
      {
        "date": "2024-02-02",
        "close": 0.2015,
        "volume": 6406569
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "volume": 7134458
      },
      {
        "date": "2024-02-16",
        "close": 0.189,
        "volume": 4350224
      },
      {
        "date": "2024-02-23",
        "close": 0.1966,
        "volume": 3368263
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 6873708
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 4365687
      },
      {
        "date": "2024-03-15",
        "close": 0.1874,
        "volume": 3380458
      },
      {
        "date": "2024-03-22",
        "close": 0.189,
        "volume": 3642054
      },
      {
        "date": "2024-03-29",
        "close": 0.1937,
        "volume": 3066233
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 3433658
      },
      {
        "date": "2024-04-12",
        "close": 0.1936,
        "volume": 5210385
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 5946916
      },
      {
        "date": "2024-04-26",
        "close": 0.2045,
        "volume": 4707402
      },
      {
        "date": "2024-05-03",
        "close": 0.212,
        "volume": 4733844
      },
      {
        "date": "2024-05-10",
        "close": 0.217,
        "volume": 5086256
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "volume": 3687269
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 5265529
      },
      {
        "date": "2024-05-31",
        "close": 0.242,
        "volume": 5558268
      },
      {
        "date": "2024-06-07",
        "close": 0.2405,
        "volume": 2764714
      },
      {
        "date": "2024-06-14",
        "close": 0.22425,
        "volume": 3152468
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "volume": 5166464
      },
      {
        "date": "2024-06-28",
        "close": 0.206,
        "volume": 3550147
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 2930595
      },
      {
        "date": "2024-07-12",
        "close": 0.201,
        "volume": 13658873
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 6035118
      },
      {
        "date": "2024-07-26",
        "close": 0.192,
        "volume": 3225518
      },
      {
        "date": "2024-08-02",
        "close": 0.1706,
        "volume": 7440785
      },
      {
        "date": "2024-08-09",
        "close": 0.1464,
        "volume": 8280761
      },
      {
        "date": "2024-08-16",
        "close": 0.1451,
        "volume": 2604777
      },
      {
        "date": "2024-08-23",
        "close": 0.1334,
        "volume": 4430286
      },
      {
        "date": "2024-08-30",
        "close": 0.128,
        "volume": 4207220
      },
      {
        "date": "2024-09-06",
        "close": 0.1222,
        "volume": 4552616
      },
      {
        "date": "2024-09-13",
        "close": 0.1288,
        "volume": 5909176
      },
      {
        "date": "2024-09-20",
        "close": 0.1299,
        "volume": 1833530
      },
      {
        "date": "2024-09-27",
        "close": 0.1296,
        "volume": 3688827
      },
      {
        "date": "2024-10-04",
        "close": 0.1362,
        "volume": 2310643
      },
      {
        "date": "2024-10-11",
        "close": 0.1856,
        "volume": 11532836
      },
      {
        "date": "2024-10-18",
        "close": 0.1483,
        "volume": 7383566
      },
      {
        "date": "2024-10-25",
        "close": 0.1215,
        "volume": 13048690
      },
      {
        "date": "2024-11-01",
        "close": 0.1194,
        "volume": 6523991
      },
      {
        "date": "2024-11-08",
        "close": 0.1166,
        "volume": 3057406
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 5850734
      },
      {
        "date": "2024-11-22",
        "close": 0.1188,
        "volume": 6286143
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "volume": 6240636
      },
      {
        "date": "2024-12-06",
        "close": 0.1246,
        "volume": 1559822
      },
      {
        "date": "2024-12-13",
        "close": 0.1324,
        "volume": 9108175
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 8461355
      },
      {
        "date": "2024-12-27",
        "close": 0.1777,
        "volume": 5499434
      },
      {
        "date": "2025-01-03",
        "close": 0.1462,
        "volume": 6936977
      },
      {
        "date": "2025-01-10",
        "close": 0.1358,
        "volume": 3746878
      },
      {
        "date": "2025-01-17",
        "close": 0.1273,
        "volume": 1968717
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 5727165
      },
      {
        "date": "2025-01-31",
        "close": 0.1198,
        "volume": 2293341
      },
      {
        "date": "2025-02-07",
        "close": 0.1034,
        "volume": 16780755
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "volume": 4412891
      },
      {
        "date": "2025-02-21",
        "close": 0.09805,
        "volume": 5788049
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "volume": 4727734
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "volume": 3692150
      },
      {
        "date": "2025-03-14",
        "close": 0.08785,
        "volume": 3724300
      },
      {
        "date": "2025-03-21",
        "close": 0.0857,
        "volume": 1747445
      },
      {
        "date": "2025-03-28",
        "close": 0.0855,
        "volume": 5269135
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 10587708
      },
      {
        "date": "2025-04-11",
        "close": 0.0748,
        "volume": 7566722
      },
      {
        "date": "2025-04-18",
        "close": 0.0722,
        "volume": 2237044
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 6824057
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "volume": 4829268
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 5621408
      },
      {
        "date": "2025-05-16",
        "close": 0.067,
        "volume": 3225463
      },
      {
        "date": "2025-05-23",
        "close": 0.0657,
        "volume": 2074478
      },
      {
        "date": "2025-05-30",
        "close": 0.0579,
        "volume": 5083559
      },
      {
        "date": "2025-06-06",
        "close": 0.0569,
        "volume": 6734693
      },
      {
        "date": "2025-06-13",
        "close": 0.0815,
        "volume": 12504949
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "volume": 4485207
      },
      {
        "date": "2025-06-27",
        "close": 0.0702,
        "volume": 2498361
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "volume": 3275106
      },
      {
        "date": "2025-07-11",
        "close": 0.0712,
        "volume": 3214158
      },
      {
        "date": "2025-07-18",
        "close": 0.0745,
        "volume": 1725227
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "volume": 5523288
      },
      {
        "date": "2025-08-01",
        "close": 0.0765,
        "volume": 5342513
      },
      {
        "date": "2025-08-08",
        "close": 0.0754,
        "volume": 819270
      },
      {
        "date": "2025-08-15",
        "close": 0.0805,
        "volume": 1527827
      },
      {
        "date": "2025-08-22",
        "close": 0.083,
        "volume": 1606505
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 3471359
      },
      {
        "date": "2025-09-05",
        "close": 0.0965,
        "volume": 8040692
      },
      {
        "date": "2025-09-12",
        "close": 0.099,
        "volume": 12671826
      },
      {
        "date": "2025-09-19",
        "close": 0.0934,
        "volume": 7186146
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "volume": 7181985
      },
      {
        "date": "2025-10-03",
        "close": 0.091,
        "volume": 5991650
      },
      {
        "date": "2025-10-10",
        "close": 0.09,
        "volume": 11392256
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 6458882
      },
      {
        "date": "2025-10-24",
        "close": 0.0888,
        "volume": 5373298
      },
      {
        "date": "2025-10-31",
        "close": 0.0885,
        "volume": 7584418
      },
      {
        "date": "2025-11-07",
        "close": 0.0806,
        "volume": 6229307
      },
      {
        "date": "2025-11-14",
        "close": 0.0816,
        "volume": 13337545
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "volume": 22128921
      },
      {
        "date": "2025-11-28",
        "close": 0.10625,
        "volume": 9838211
      },
      {
        "date": "2025-12-05",
        "close": 0.0994,
        "volume": 11004699
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "volume": 21081433
      },
      {
        "date": "2025-12-19",
        "close": 0.079,
        "volume": 9983418
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 11345789
      },
      {
        "date": "2026-01-02",
        "close": 0.10225,
        "volume": 6141301
      },
      {
        "date": "2026-01-09",
        "close": 0.10375,
        "volume": 8679942
      },
      {
        "date": "2026-01-16",
        "close": 0.1075,
        "volume": 10370165
      },
      {
        "date": "2026-01-23",
        "close": 0.1065,
        "volume": 9273209
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "volume": 12157971
      },
      {
        "date": "2026-02-06",
        "close": 0.1345,
        "volume": 15930852
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "volume": 10727269
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 14005300
      },
      {
        "date": "2026-02-27",
        "close": 0.17675,
        "volume": 14676538
      },
      {
        "date": "2026-03-06",
        "close": 0.15875,
        "volume": 7427531
      },
      {
        "date": "2026-03-13",
        "close": 0.156,
        "volume": 11386503
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 27161734
      },
      {
        "date": "2026-03-27",
        "close": 0.1425,
        "volume": 14391646
      },
      {
        "date": "2026-04-03",
        "close": 0.14475,
        "volume": 7920172
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 11469471
      },
      {
        "date": "2026-04-17",
        "close": 0.1665,
        "volume": 15443521
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "volume": 10456040
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 8359501
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "volume": 30523297
      },
      {
        "date": "2026-05-15",
        "close": 0.163,
        "volume": 39201581
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "volume": 20109356
      },
      {
        "date": "2026-05-29",
        "close": 0.1685,
        "volume": 10840439
      },
      {
        "date": "2026-06-05",
        "close": 0.1635,
        "volume": 8770959
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "volume": 550367
      },
      {
        "date": "2026-06-19",
        "close": 0.1595,
        "volume": 586666
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 1763936
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 722325
      },
      {
        "date": "2026-07-10",
        "close": 0.157,
        "volume": 3487809
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 6571439
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 3838688
      },
      {
        "date": "2026-07-31",
        "close": 0.154,
        "volume": 4015301
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 3630067
      }
    ],
    "sharemaestro_context": {
      "trend": 0.153625,
      "fair_value": 0.149541,
      "market_activity": 0.486338,
      "market_dynamics": -0.951757,
      "relative_strength": 9.788593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.032585,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063232,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.270414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.359571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.475787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.749749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.466
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 1.152431
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.728662
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162791
      }
    ]
  }
}