{
  "ticker": {
    "uuid": "2be7140c-4af4-4435-9563-1c94e0a7e1a5",
    "symbol": "CHUSDD",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.346001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.172,
    "boundary_margin": 0.294524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133239,
    "volatility_stability": 0.7243,
    "risk_context": 0.7505,
    "current_regime": {
      "move": 0.523401,
      "interruption": -0.139431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.592861,
        "direction_boundary": 11.314871,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106822
      },
      {
        "date": "2023-08-25",
        "close": 11.734917,
        "direction_boundary": 11.150806,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107984
      },
      {
        "date": "2023-09-01",
        "close": 11.863535,
        "direction_boundary": 11.015027,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108885
      },
      {
        "date": "2023-09-08",
        "close": 11.750275,
        "direction_boundary": 11.024456,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102002
      },
      {
        "date": "2023-09-15",
        "close": 11.924964,
        "direction_boundary": 10.749127,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102741
      },
      {
        "date": "2023-09-22",
        "close": 11.786748,
        "direction_boundary": 10.305962,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104632
      },
      {
        "date": "2023-09-29",
        "close": 11.686925,
        "direction_boundary": 10.375736,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092107
      },
      {
        "date": "2023-10-06",
        "close": 11.427771,
        "direction_boundary": 10.464369,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095872
      },
      {
        "date": "2023-10-13",
        "close": 11.648532,
        "direction_boundary": 10.407796,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098238
      },
      {
        "date": "2023-10-20",
        "close": 11.08799,
        "direction_boundary": 10.577519,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116733
      },
      {
        "date": "2023-10-27",
        "close": 11.057276,
        "direction_boundary": 10.854733,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116525
      },
      {
        "date": "2023-11-03",
        "close": 11.372101,
        "direction_boundary": 10.875478,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124372
      },
      {
        "date": "2023-11-10",
        "close": 11.356743,
        "direction_boundary": 11.271499,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122342
      },
      {
        "date": "2023-11-17",
        "close": 11.571746,
        "direction_boundary": 11.162121,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125924
      },
      {
        "date": "2023-11-24",
        "close": 11.694605,
        "direction_boundary": 11.312986,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126531
      },
      {
        "date": "2023-12-01",
        "close": 11.717641,
        "direction_boundary": 11.407276,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126574
      },
      {
        "date": "2023-12-08",
        "close": 11.89425,
        "direction_boundary": 11.190407,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127692
      },
      {
        "date": "2023-12-15",
        "close": 12.055502,
        "direction_boundary": 10.947137,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2023-12-22",
        "close": 11.992153,
        "direction_boundary": 10.95468,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2023-12-29",
        "close": 11.900008,
        "direction_boundary": 10.96411,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2024-01-05",
        "close": 12.040144,
        "direction_boundary": 11.318643,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2024-01-12",
        "close": 12.06318,
        "direction_boundary": 11.490252,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2024-01-19",
        "close": 12.055502,
        "direction_boundary": 11.560027,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2024-01-26",
        "close": 12.255147,
        "direction_boundary": 11.58077,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2024-02-02",
        "close": 12.186872,
        "direction_boundary": 11.629802,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2024-02-09",
        "close": 12.009327,
        "direction_boundary": 11.435564,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117815
      },
      {
        "date": "2024-02-16",
        "close": 12.227397,
        "direction_boundary": 11.520425,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-02-23",
        "close": 12.397222,
        "direction_boundary": 11.488366,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2024-03-01",
        "close": 12.343187,
        "direction_boundary": 11.497796,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2024-03-08",
        "close": 12.605644,
        "direction_boundary": 11.184751,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-03-15",
        "close": 12.705996,
        "direction_boundary": 11.111204,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-03-22",
        "close": 12.690557,
        "direction_boundary": 11.154577,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-03-29",
        "close": 12.760031,
        "direction_boundary": 11.582657,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2024-04-05",
        "close": 12.543889,
        "direction_boundary": 11.714664,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2024-04-12",
        "close": 12.358625,
        "direction_boundary": 11.857985,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-04-19",
        "close": 12.381784,
        "direction_boundary": 12.027709,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08406
      },
      {
        "date": "2024-04-26",
        "close": 12.505293,
        "direction_boundary": 12.048451,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083784
      },
      {
        "date": "2024-05-03",
        "close": 12.495644,
        "direction_boundary": 12.042795,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076985
      },
      {
        "date": "2024-05-10",
        "close": 12.968451,
        "direction_boundary": 12.204975,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089498
      },
      {
        "date": "2024-05-17",
        "close": 13.300384,
        "direction_boundary": 12.195545,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2024-05-24",
        "close": 13.244417,
        "direction_boundary": 12.072968,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-05-31",
        "close": 13.269506,
        "direction_boundary": 12.084283,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092523
      },
      {
        "date": "2024-06-07",
        "close": 13.539681,
        "direction_boundary": 11.954162,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2024-06-14",
        "close": 13.354418,
        "direction_boundary": 12.025821,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2024-06-21",
        "close": 13.352488,
        "direction_boundary": 11.85987,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2024-06-28",
        "close": 13.323541,
        "direction_boundary": 11.948503,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2024-07-05",
        "close": 13.385295,
        "direction_boundary": 11.607173,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2024-07-12",
        "close": 13.709507,
        "direction_boundary": 11.822154,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2024-07-19",
        "close": 13.539681,
        "direction_boundary": 11.903245,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-07-26",
        "close": 13.485645,
        "direction_boundary": 12.082397,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-08-02",
        "close": 13.255997,
        "direction_boundary": 11.842899,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2024-08-09",
        "close": 13.216192,
        "direction_boundary": 11.8405,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2024-08-16",
        "close": 13.634413,
        "direction_boundary": 11.592861,
        "core_momentum": 0.176104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2024-08-23",
        "close": 13.799346,
        "direction_boundary": 11.734917,
        "core_momentum": 0.175922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2024-08-30",
        "close": 13.885739,
        "direction_boundary": 11.863535,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2024-09-06",
        "close": 13.353636,
        "direction_boundary": 11.750275,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118093
      },
      {
        "date": "2024-09-13",
        "close": 13.477335,
        "direction_boundary": 11.924964,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2024-09-20",
        "close": 13.40665,
        "direction_boundary": 11.786748,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-09-27",
        "close": 13.760076,
        "direction_boundary": 11.686925,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-10-04",
        "close": 13.549984,
        "direction_boundary": 11.427771,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-10-11",
        "close": 13.697245,
        "direction_boundary": 11.648532,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2024-10-18",
        "close": 13.877885,
        "direction_boundary": 11.08799,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2024-10-25",
        "close": 13.720806,
        "direction_boundary": 11.057276,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2024-11-01",
        "close": 13.498933,
        "direction_boundary": 11.372101,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-11-08",
        "close": 13.359526,
        "direction_boundary": 11.356743,
        "core_momentum": 0.176352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2024-11-15",
        "close": 13.200484,
        "direction_boundary": 11.571746,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112534
      },
      {
        "date": "2024-11-22",
        "close": 13.190666,
        "direction_boundary": 11.694605,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112395
      },
      {
        "date": "2024-11-29",
        "close": 13.292768,
        "direction_boundary": 11.717641,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112895
      },
      {
        "date": "2024-12-06",
        "close": 13.357562,
        "direction_boundary": 11.89425,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10939
      },
      {
        "date": "2024-12-13",
        "close": 13.312403,
        "direction_boundary": 12.055502,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107809
      },
      {
        "date": "2024-12-20",
        "close": 12.990392,
        "direction_boundary": 11.992153,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11298
      },
      {
        "date": "2024-12-27",
        "close": 13.163177,
        "direction_boundary": 11.900008,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114679
      },
      {
        "date": "2025-01-03",
        "close": 13.214229,
        "direction_boundary": 12.040144,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114617
      },
      {
        "date": "2025-01-10",
        "close": 13.544093,
        "direction_boundary": 12.06318,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114929
      },
      {
        "date": "2025-01-17",
        "close": 13.673683,
        "direction_boundary": 12.055502,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114382
      },
      {
        "date": "2025-01-24",
        "close": 14.038891,
        "direction_boundary": 12.255147,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2025-01-31",
        "close": 14.345194,
        "direction_boundary": 12.186872,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2025-02-07",
        "close": 14.341267,
        "direction_boundary": 12.009327,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-02-14",
        "close": 14.694694,
        "direction_boundary": 12.227397,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2025-02-21",
        "close": 14.749671,
        "direction_boundary": 12.397222,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2025-02-28",
        "close": 14.78894,
        "direction_boundary": 12.343187,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2025-03-07",
        "close": 14.896932,
        "direction_boundary": 12.605644,
        "core_momentum": 0.181767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2025-03-14",
        "close": 14.684876,
        "direction_boundary": 12.705996,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2025-03-21",
        "close": 14.898895,
        "direction_boundary": 12.690557,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2025-03-28",
        "close": 14.798759,
        "direction_boundary": 12.760031,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2025-04-04",
        "close": 13.449846,
        "direction_boundary": 12.543889,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166962
      },
      {
        "date": "2025-04-11",
        "close": 12.821532,
        "direction_boundary": 12.358625,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178575
      },
      {
        "date": "2025-04-18",
        "close": 13.390942,
        "direction_boundary": 12.381784,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188572
      },
      {
        "date": "2025-04-25",
        "close": 13.926972,
        "direction_boundary": 12.505293,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196118
      },
      {
        "date": "2025-05-02",
        "close": 14.241129,
        "direction_boundary": 12.495644,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196781
      },
      {
        "date": "2025-05-09",
        "close": 14.176333,
        "direction_boundary": 12.968451,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19621
      },
      {
        "date": "2025-05-16",
        "close": 14.388391,
        "direction_boundary": 13.300384,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195837
      },
      {
        "date": "2025-05-23",
        "close": 14.396244,
        "direction_boundary": 13.244417,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195791
      },
      {
        "date": "2025-05-30",
        "close": 14.386427,
        "direction_boundary": 13.269506,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195765
      },
      {
        "date": "2025-06-06",
        "close": 14.569031,
        "direction_boundary": 13.539681,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196203
      },
      {
        "date": "2025-06-13",
        "close": 14.384463,
        "direction_boundary": 13.354418,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197272
      },
      {
        "date": "2025-06-20",
        "close": 14.099759,
        "direction_boundary": 13.352488,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2025-06-27",
        "close": 14.21364,
        "direction_boundary": 13.323541,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2025-07-04",
        "close": 14.21364,
        "direction_boundary": 13.385295,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2025-07-11",
        "close": 14.221495,
        "direction_boundary": 13.709507,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2025-07-18",
        "close": 14.29807,
        "direction_boundary": 13.539681,
        "core_momentum": 0.056012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-07-25",
        "close": 14.258801,
        "direction_boundary": 13.485645,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "direction_boundary": 13.255997,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187764
      },
      {
        "date": "2025-08-08",
        "close": 14.172,
        "direction_boundary": 13.216192,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187858
      },
      {
        "date": "2025-08-15",
        "close": 14.394,
        "direction_boundary": 13.634413,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18592
      },
      {
        "date": "2025-08-22",
        "close": 14.656,
        "direction_boundary": 13.799346,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2025-08-29",
        "close": 14.598,
        "direction_boundary": 13.885739,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187687
      },
      {
        "date": "2025-09-05",
        "close": 14.794,
        "direction_boundary": 13.353636,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2025-09-12",
        "close": 14.626,
        "direction_boundary": 13.477335,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187983
      },
      {
        "date": "2025-09-19",
        "close": 14.522,
        "direction_boundary": 13.40665,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2025-09-26",
        "close": 14.28,
        "direction_boundary": 13.760076,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188144
      },
      {
        "date": "2025-10-03",
        "close": 14.926,
        "direction_boundary": 13.549984,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-10-10",
        "close": 14.978,
        "direction_boundary": 13.697245,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2025-10-17",
        "close": 15.066,
        "direction_boundary": 13.877885,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2025-10-24",
        "close": 15.1044,
        "direction_boundary": 13.720806,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "direction_boundary": 13.498933,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2025-11-07",
        "close": 14.766,
        "direction_boundary": 13.359526,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098238
      },
      {
        "date": "2025-11-14",
        "close": 15.134,
        "direction_boundary": 13.200484,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "direction_boundary": 13.190666,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2025-11-28",
        "close": 15.426,
        "direction_boundary": 13.292768,
        "core_momentum": 0.160481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2025-12-05",
        "close": 15.58,
        "direction_boundary": 13.357562,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2025-12-12",
        "close": 15.528,
        "direction_boundary": 13.312403,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2025-12-19",
        "close": 15.896,
        "direction_boundary": 12.990392,
        "core_momentum": 0.223674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2025-12-26",
        "close": 15.954,
        "direction_boundary": 13.163177,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2026-01-02",
        "close": 16.018,
        "direction_boundary": 13.214229,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2026-01-09",
        "close": 16.254,
        "direction_boundary": 13.544093,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "direction_boundary": 13.673683,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2026-01-23",
        "close": 15.99,
        "direction_boundary": 14.038891,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2026-01-30",
        "close": 15.912,
        "direction_boundary": 14.345194,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2026-02-06",
        "close": 16.392,
        "direction_boundary": 14.341267,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2026-02-13",
        "close": 16.521999,
        "direction_boundary": 14.694694,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2026-02-20",
        "close": 16.826,
        "direction_boundary": 14.749671,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2026-02-27",
        "close": 16.982,
        "direction_boundary": 14.78894,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2026-03-06",
        "close": 15.998,
        "direction_boundary": 14.896932,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2026-03-13",
        "close": 15.776,
        "direction_boundary": 14.684876,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2026-03-20",
        "close": 15.438,
        "direction_boundary": 14.898895,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144353
      },
      {
        "date": "2026-03-27",
        "close": 15.502,
        "direction_boundary": 14.798759,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141692
      },
      {
        "date": "2026-04-03",
        "close": 16.054001,
        "direction_boundary": 13.449846,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2026-04-10",
        "close": 16.302,
        "direction_boundary": 12.821532,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2026-04-17",
        "close": 16.563999,
        "direction_boundary": 13.390942,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2026-04-24",
        "close": 16.440001,
        "direction_boundary": 13.926972,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2026-05-01",
        "close": 16.398001,
        "direction_boundary": 14.241129,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2026-05-08",
        "close": 16.476,
        "direction_boundary": 14.176333,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2026-05-15",
        "close": 16.59,
        "direction_boundary": 14.388391,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2026-05-22",
        "close": 16.938,
        "direction_boundary": 14.396244,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2026-05-29",
        "close": 17.073999,
        "direction_boundary": 14.386427,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2026-06-05",
        "close": 16.837999,
        "direction_boundary": 14.569031,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2026-06-12",
        "close": 17.275999,
        "direction_boundary": 14.384463,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2026-06-19",
        "close": 17.398001,
        "direction_boundary": 14.099759,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2026-06-26",
        "close": 17.858,
        "direction_boundary": 14.21364,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-07-03",
        "close": 18.195999,
        "direction_boundary": 14.21364,
        "core_momentum": 0.280179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2026-07-10",
        "close": 17.962,
        "direction_boundary": 14.221495,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2026-07-17",
        "close": 17.992001,
        "direction_boundary": 14.29807,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2026-07-24",
        "close": 18.030001,
        "direction_boundary": 14.258801,
        "core_momentum": 0.264482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2026-07-31",
        "close": 18.266001,
        "direction_boundary": 14.12,
        "core_momentum": 0.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2026-08-07",
        "close": 18.346001,
        "direction_boundary": 14.172,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.592861,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.734917,
        "volume": 22678
      },
      {
        "date": "2023-09-01",
        "close": 11.863535,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.750275,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.924964,
        "volume": 2404
      },
      {
        "date": "2023-09-22",
        "close": 11.786748,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 11.686925,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.427771,
        "volume": 1035
      },
      {
        "date": "2023-10-13",
        "close": 11.648532,
        "volume": 1364
      },
      {
        "date": "2023-10-20",
        "close": 11.08799,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.057276,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.372101,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.356743,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.571746,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.694605,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.717641,
        "volume": 442
      },
      {
        "date": "2023-12-08",
        "close": 11.89425,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.055502,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.992153,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.900008,
        "volume": 850
      },
      {
        "date": "2024-01-05",
        "close": 12.040144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.06318,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.055502,
        "volume": 780
      },
      {
        "date": "2024-01-26",
        "close": 12.255147,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.186872,
        "volume": 25084
      },
      {
        "date": "2024-02-09",
        "close": 12.009327,
        "volume": 16049
      },
      {
        "date": "2024-02-16",
        "close": 12.227397,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.397222,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.343187,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.605644,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.705996,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.690557,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.760031,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.543889,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.358625,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 12.381784,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.505293,
        "volume": 26212
      },
      {
        "date": "2024-05-03",
        "close": 12.495644,
        "volume": 23200
      },
      {
        "date": "2024-05-10",
        "close": 12.968451,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.300384,
        "volume": 934
      },
      {
        "date": "2024-05-24",
        "close": 13.244417,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.269506,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 13.539681,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.354418,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 13.352488,
        "volume": 20916
      },
      {
        "date": "2024-06-28",
        "close": 13.323541,
        "volume": 7778
      },
      {
        "date": "2024-07-05",
        "close": 13.385295,
        "volume": 6416
      },
      {
        "date": "2024-07-12",
        "close": 13.709507,
        "volume": 5364
      },
      {
        "date": "2024-07-19",
        "close": 13.539681,
        "volume": 8868
      },
      {
        "date": "2024-07-26",
        "close": 13.485645,
        "volume": 2202
      },
      {
        "date": "2024-08-02",
        "close": 13.255997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.216192,
        "volume": 2266
      },
      {
        "date": "2024-08-16",
        "close": 13.634413,
        "volume": 509
      },
      {
        "date": "2024-08-23",
        "close": 13.799346,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.885739,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 13.353636,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.477335,
        "volume": 312
      },
      {
        "date": "2024-09-20",
        "close": 13.40665,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.760076,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 13.549984,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.697245,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 13.877885,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 13.720806,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 13.498933,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.359526,
        "volume": 299
      },
      {
        "date": "2024-11-15",
        "close": 13.200484,
        "volume": 1103
      },
      {
        "date": "2024-11-22",
        "close": 13.190666,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 13.292768,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.357562,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.312403,
        "volume": 9005
      },
      {
        "date": "2024-12-20",
        "close": 12.990392,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 13.163177,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.214229,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.544093,
        "volume": 15068
      },
      {
        "date": "2025-01-17",
        "close": 13.673683,
        "volume": 6478
      },
      {
        "date": "2025-01-24",
        "close": 14.038891,
        "volume": 7340
      },
      {
        "date": "2025-01-31",
        "close": 14.345194,
        "volume": 6876
      },
      {
        "date": "2025-02-07",
        "close": 14.341267,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 14.694694,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.749671,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.78894,
        "volume": 2244
      },
      {
        "date": "2025-03-07",
        "close": 14.896932,
        "volume": 2485
      },
      {
        "date": "2025-03-14",
        "close": 14.684876,
        "volume": 1008
      },
      {
        "date": "2025-03-21",
        "close": 14.898895,
        "volume": 1108
      },
      {
        "date": "2025-03-28",
        "close": 14.798759,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.449846,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.821532,
        "volume": 12962
      },
      {
        "date": "2025-04-18",
        "close": 13.390942,
        "volume": 3276
      },
      {
        "date": "2025-04-25",
        "close": 13.926972,
        "volume": 7086
      },
      {
        "date": "2025-05-02",
        "close": 14.241129,
        "volume": 10361
      },
      {
        "date": "2025-05-09",
        "close": 14.176333,
        "volume": 27592
      },
      {
        "date": "2025-05-16",
        "close": 14.388391,
        "volume": 2496
      },
      {
        "date": "2025-05-23",
        "close": 14.396244,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.386427,
        "volume": 8521
      },
      {
        "date": "2025-06-06",
        "close": 14.569031,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.384463,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.099759,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 14.21364,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.21364,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 14.221495,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 14.29807,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.258801,
        "volume": 3320
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "volume": 54956
      },
      {
        "date": "2025-08-08",
        "close": 14.172,
        "volume": 39966
      },
      {
        "date": "2025-08-15",
        "close": 14.394,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 14.656,
        "volume": 7750
      },
      {
        "date": "2025-08-29",
        "close": 14.598,
        "volume": 18878
      },
      {
        "date": "2025-09-05",
        "close": 14.794,
        "volume": 2609
      },
      {
        "date": "2025-09-12",
        "close": 14.626,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.522,
        "volume": 919
      },
      {
        "date": "2025-09-26",
        "close": 14.28,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 14.926,
        "volume": 719
      },
      {
        "date": "2025-10-10",
        "close": 14.978,
        "volume": 15687
      },
      {
        "date": "2025-10-17",
        "close": 15.066,
        "volume": 6471
      },
      {
        "date": "2025-10-24",
        "close": 15.1044,
        "volume": 1867
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "volume": 2876
      },
      {
        "date": "2025-11-07",
        "close": 14.766,
        "volume": 15052
      },
      {
        "date": "2025-11-14",
        "close": 15.134,
        "volume": 1474
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.426,
        "volume": 12523
      },
      {
        "date": "2025-12-05",
        "close": 15.58,
        "volume": 25600
      },
      {
        "date": "2025-12-12",
        "close": 15.528,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.896,
        "volume": 82515
      },
      {
        "date": "2025-12-26",
        "close": 15.954,
        "volume": 2876
      },
      {
        "date": "2026-01-02",
        "close": 16.018,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 16.254,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "volume": 13034
      },
      {
        "date": "2026-01-23",
        "close": 15.99,
        "volume": 9572
      },
      {
        "date": "2026-01-30",
        "close": 15.912,
        "volume": 2657
      },
      {
        "date": "2026-02-06",
        "close": 16.392,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.521999,
        "volume": 719
      },
      {
        "date": "2026-02-20",
        "close": 16.826,
        "volume": 64
      },
      {
        "date": "2026-02-27",
        "close": 16.982,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.998,
        "volume": 15818
      },
      {
        "date": "2026-03-13",
        "close": 15.776,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 15.438,
        "volume": 26316
      },
      {
        "date": "2026-03-27",
        "close": 15.502,
        "volume": 49597
      },
      {
        "date": "2026-04-03",
        "close": 16.054001,
        "volume": 11144
      },
      {
        "date": "2026-04-10",
        "close": 16.302,
        "volume": 10066
      },
      {
        "date": "2026-04-17",
        "close": 16.563999,
        "volume": 378
      },
      {
        "date": "2026-04-24",
        "close": 16.440001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.398001,
        "volume": 4330
      },
      {
        "date": "2026-05-08",
        "close": 16.476,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.59,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.938,
        "volume": 4598
      },
      {
        "date": "2026-05-29",
        "close": 17.073999,
        "volume": 12306
      },
      {
        "date": "2026-06-05",
        "close": 16.837999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.275999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.398001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.858,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.195999,
        "volume": 14628
      },
      {
        "date": "2026-07-10",
        "close": 17.962,
        "volume": 28871
      },
      {
        "date": "2026-07-17",
        "close": 17.992001,
        "volume": 4333
      },
      {
        "date": "2026-07-24",
        "close": 18.030001,
        "volume": 10764
      },
      {
        "date": "2026-07-31",
        "close": 18.266001,
        "volume": 5662
      },
      {
        "date": "2026-08-07",
        "close": 18.346001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.821867,
      "fair_value": 14.126676,
      "market_activity": 81.367729,
      "market_dynamics": 1.262247,
      "relative_strength": 2.974687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002851,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.005856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002248,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042221,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.023922
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.027461
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.077221
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523401
      }
    ]
  }
}