{
  "ticker": {
    "uuid": "2be781c6-d94f-45fc-a30b-eb36454a653f",
    "symbol": "CLEM",
    "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.0,
    "boundary_margin": 0.337188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250776,
    "volatility_stability": 1.1626,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.46041,
      "interruption": -0.113692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "direction_boundary": 52.110001,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2025-05-30",
        "close": 58.360001,
        "direction_boundary": 50.669998,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2025-06-06",
        "close": 59.32,
        "direction_boundary": 51.380001,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "direction_boundary": 51.650002,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2025-06-20",
        "close": 59.57,
        "direction_boundary": 52.439999,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2025-06-27",
        "close": 62.02,
        "direction_boundary": 52.439999,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2025-07-04",
        "close": 62.580002,
        "direction_boundary": 53.07,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2025-07-11",
        "close": 62.41,
        "direction_boundary": 54.509998,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2025-07-18",
        "close": 63.799999,
        "direction_boundary": 53.349998,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2025-07-25",
        "close": 64.040001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2025-08-01",
        "close": 63.119999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.217827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "direction_boundary": 51.810001,
        "core_momentum": 0.235283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "direction_boundary": 53.119999,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161474
      },
      {
        "date": "2025-08-22",
        "close": 64.949997,
        "direction_boundary": 53.939999,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2025-08-29",
        "close": 64.949997,
        "direction_boundary": 53.939999,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-09-05",
        "close": 64.660004,
        "direction_boundary": 52.560001,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-09-12",
        "close": 66.839996,
        "direction_boundary": 52.82,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-09-19",
        "close": 68.650002,
        "direction_boundary": 54.060001,
        "core_momentum": 0.269885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2025-09-26",
        "close": 68.480003,
        "direction_boundary": 57.75,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2025-10-03",
        "close": 69.489998,
        "direction_boundary": 57.73,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2025-10-10",
        "close": 68.379997,
        "direction_boundary": 57.549999,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2025-10-17",
        "close": 69.629997,
        "direction_boundary": 56.900002,
        "core_momentum": 0.223726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2025-10-24",
        "close": 71.230003,
        "direction_boundary": 56.290001,
        "core_momentum": 0.265411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2025-10-31",
        "close": 71.699997,
        "direction_boundary": 55.27,
        "core_momentum": 0.297268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2025-11-07",
        "close": 70.260002,
        "direction_boundary": 55.720001,
        "core_momentum": 0.260948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2025-11-14",
        "close": 70.870003,
        "direction_boundary": 53.919998,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-11-21",
        "close": 68.589996,
        "direction_boundary": 53.740002,
        "core_momentum": 0.27633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2025-11-28",
        "close": 69.709999,
        "direction_boundary": 53.709999,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2025-12-05",
        "close": 70.169998,
        "direction_boundary": 54.07,
        "core_momentum": 0.297762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2025-12-12",
        "close": 70.760002,
        "direction_boundary": 54.98,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2025-12-19",
        "close": 69.300003,
        "direction_boundary": 53.759998,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2025-12-26",
        "close": 70.540001,
        "direction_boundary": 53.759998,
        "core_momentum": 0.312128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2026-01-02",
        "close": 71.480003,
        "direction_boundary": 53.330002,
        "core_momentum": 0.340334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2026-01-09",
        "close": 74.410004,
        "direction_boundary": 52.34,
        "core_momentum": 0.421666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2026-01-16",
        "close": 75.169998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2026-01-23",
        "close": 76.080002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2026-01-30",
        "close": 77.800003,
        "direction_boundary": 53.98,
        "core_momentum": 0.441275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2026-02-06",
        "close": 77.019997,
        "direction_boundary": 54.310001,
        "core_momentum": 0.418155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2026-02-13",
        "close": 79.190002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.430714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2026-02-20",
        "close": 79.970001,
        "direction_boundary": 56.380001,
        "core_momentum": 0.418411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2026-02-27",
        "close": 81.800003,
        "direction_boundary": 54.73,
        "core_momentum": 0.49461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2026-03-06",
        "close": 75.349998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2026-03-13",
        "close": 74.800003,
        "direction_boundary": 55.290001,
        "core_momentum": 0.352867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-03-20",
        "close": 73.57,
        "direction_boundary": 56.110001,
        "core_momentum": 0.311174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "direction_boundary": 55.529999,
        "core_momentum": 0.305601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2026-04-03",
        "close": 73.860001,
        "direction_boundary": 51.82,
        "core_momentum": 0.425318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2026-04-10",
        "close": 77.959999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.514963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2026-04-17",
        "close": 82.339996,
        "direction_boundary": 52.669998,
        "core_momentum": 0.563319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2026-04-24",
        "close": 82.330002,
        "direction_boundary": 54.330002,
        "core_momentum": 0.515369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2026-05-01",
        "close": 81.989998,
        "direction_boundary": 56.68,
        "core_momentum": 0.446542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2026-05-08",
        "close": 87.169998,
        "direction_boundary": 57.290001,
        "core_momentum": 0.521557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2026-05-15",
        "close": 85.709999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.467888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2026-05-22",
        "close": 85.25,
        "direction_boundary": 58.599998,
        "core_momentum": 0.454778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2026-05-29",
        "close": 89.489998,
        "direction_boundary": 58.360001,
        "core_momentum": 0.533413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2026-06-05",
        "close": 86.75,
        "direction_boundary": 59.32,
        "core_momentum": 0.462407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219344
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "direction_boundary": 60.5,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2026-06-19",
        "close": 91.849998,
        "direction_boundary": 59.57,
        "core_momentum": 0.541883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219644
      },
      {
        "date": "2026-06-26",
        "close": 88.360001,
        "direction_boundary": 62.02,
        "core_momentum": 0.424702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2026-07-03",
        "close": 87.669998,
        "direction_boundary": 62.580002,
        "core_momentum": 0.400927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2026-07-10",
        "close": 86.650002,
        "direction_boundary": 62.41,
        "core_momentum": 0.388399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2026-07-17",
        "close": 81.589996,
        "direction_boundary": 63.799999,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245065
      },
      {
        "date": "2026-07-24",
        "close": 84.419998,
        "direction_boundary": 64.040001,
        "core_momentum": 0.318239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2026-07-31",
        "close": 83.050003,
        "direction_boundary": 63.119999,
        "core_momentum": 0.315748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2026-08-07",
        "close": 85.580002,
        "direction_boundary": 64.0,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250776
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.669998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.380001,
        "volume": 128
      },
      {
        "date": "2024-06-14",
        "close": 51.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.439999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.439999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 53.07,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.509998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.299999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 51.830002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 51.810001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 53.119999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.82,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 57.73,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.549999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56.900002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 56.290001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.720001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 53.919998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 53.740002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 53.709999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 54.07,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 53.759998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 53.759998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.330002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.34,
        "volume": 1979
      },
      {
        "date": "2025-01-17",
        "close": 52.700001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.619999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.98,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 54.310001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 55.349998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.73,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.290001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 56.110001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.529999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 51.82,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.459999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.669998,
        "volume": 1992
      },
      {
        "date": "2025-04-25",
        "close": 54.330002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.68,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.290001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 58.389999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 58.360001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 59.32,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 59.57,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.02,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.580002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.41,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.040001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 64.949997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 64.949997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 64.660004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 66.839996,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 68.650002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 68.480003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.489998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.379997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 69.629997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 71.230003,
        "volume": 1370
      },
      {
        "date": "2025-10-31",
        "close": 71.699997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.260002,
        "volume": 605
      },
      {
        "date": "2025-11-14",
        "close": 70.870003,
        "volume": 4529
      },
      {
        "date": "2025-11-21",
        "close": 68.589996,
        "volume": 517
      },
      {
        "date": "2025-11-28",
        "close": 69.709999,
        "volume": 155
      },
      {
        "date": "2025-12-05",
        "close": 70.169998,
        "volume": 177
      },
      {
        "date": "2025-12-12",
        "close": 70.760002,
        "volume": 2502
      },
      {
        "date": "2025-12-19",
        "close": 69.300003,
        "volume": 5112
      },
      {
        "date": "2025-12-26",
        "close": 70.540001,
        "volume": 2575
      },
      {
        "date": "2026-01-02",
        "close": 71.480003,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 74.410004,
        "volume": 167
      },
      {
        "date": "2026-01-16",
        "close": 75.169998,
        "volume": 272
      },
      {
        "date": "2026-01-23",
        "close": 76.080002,
        "volume": 411
      },
      {
        "date": "2026-01-30",
        "close": 77.800003,
        "volume": 56
      },
      {
        "date": "2026-02-06",
        "close": 77.019997,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 79.190002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 79.970001,
        "volume": 491
      },
      {
        "date": "2026-02-27",
        "close": 81.800003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 75.349998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 74.800003,
        "volume": 12395
      },
      {
        "date": "2026-03-20",
        "close": 73.57,
        "volume": 3770
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 73.860001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 77.959999,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 82.339996,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 82.330002,
        "volume": 510
      },
      {
        "date": "2026-05-01",
        "close": 81.989998,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 87.169998,
        "volume": 181
      },
      {
        "date": "2026-05-15",
        "close": 85.709999,
        "volume": 110
      },
      {
        "date": "2026-05-22",
        "close": 85.25,
        "volume": 2398
      },
      {
        "date": "2026-05-29",
        "close": 89.489998,
        "volume": 3225
      },
      {
        "date": "2026-06-05",
        "close": 86.75,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 91.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 88.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.669998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 86.650002,
        "volume": 496
      },
      {
        "date": "2026-07-17",
        "close": 81.589996,
        "volume": 12547
      },
      {
        "date": "2026-07-24",
        "close": 84.419998,
        "volume": 77
      },
      {
        "date": "2026-07-31",
        "close": 83.050003,
        "volume": 9641
      },
      {
        "date": "2026-08-07",
        "close": 85.580002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 81.784,
      "fair_value": 64.884052,
      "market_activity": 7.231407,
      "market_dynamics": -0.666416,
      "relative_strength": 1.279715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46041
      }
    ]
  }
}