{
  "ticker": {
    "uuid": "2be78697-df23-4d06-8203-d6a4a638270f",
    "symbol": "002965",
    "name": "Lucky Harvest Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.419998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.150002,
    "boundary_margin": -0.167622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776771,
    "volatility_stability": 1.6042,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.150826,
      "interruption": 0.150826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.743,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.068981,
        "direction_boundary": 39.46986,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539982
      },
      {
        "date": "2023-08-04",
        "close": 33.350636,
        "direction_boundary": 50.526466,
        "core_momentum": -0.339937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538685
      },
      {
        "date": "2023-08-11",
        "close": 31.801704,
        "direction_boundary": 44.248684,
        "core_momentum": -0.281296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536257
      },
      {
        "date": "2023-08-18",
        "close": 29.534431,
        "direction_boundary": 36.701996,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539477
      },
      {
        "date": "2023-08-25",
        "close": 28.509295,
        "direction_boundary": 41.963158,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540052
      },
      {
        "date": "2023-09-01",
        "close": 29.556881,
        "direction_boundary": 53.14592,
        "core_momentum": -0.443854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2023-09-08",
        "close": 28.748743,
        "direction_boundary": 49.643417,
        "core_momentum": -0.420895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538723
      },
      {
        "date": "2023-09-15",
        "close": 27.626329,
        "direction_boundary": 44.003807,
        "core_momentum": -0.372183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532387
      },
      {
        "date": "2023-09-22",
        "close": 29.631708,
        "direction_boundary": 40.382584,
        "core_momentum": -0.266226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536215
      },
      {
        "date": "2023-09-29",
        "close": 30.55957,
        "direction_boundary": 36.308708,
        "core_momentum": -0.15834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533255
      },
      {
        "date": "2023-10-27",
        "close": 33.956741,
        "direction_boundary": 42.638432,
        "core_momentum": -0.203612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583764
      },
      {
        "date": "2023-11-03",
        "close": 33.186016,
        "direction_boundary": 39.79636,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584564
      },
      {
        "date": "2023-11-10",
        "close": 33.26833,
        "direction_boundary": 39.403072,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2023-11-17",
        "close": 35.348534,
        "direction_boundary": 45.829262,
        "core_momentum": -0.228691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570957
      },
      {
        "date": "2023-11-24",
        "close": 32.205776,
        "direction_boundary": 40.345478,
        "core_momentum": -0.20175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582039
      },
      {
        "date": "2023-12-01",
        "close": 32.220745,
        "direction_boundary": 37.881859,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576212
      },
      {
        "date": "2023-12-08",
        "close": 29.811293,
        "direction_boundary": 38.104481,
        "core_momentum": -0.217643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581931
      },
      {
        "date": "2023-12-15",
        "close": 29.526949,
        "direction_boundary": 37.711189,
        "core_momentum": -0.217024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572559
      },
      {
        "date": "2023-12-22",
        "close": 29.30995,
        "direction_boundary": 34.66135,
        "core_momentum": -0.154391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558043
      },
      {
        "date": "2023-12-29",
        "close": 30.806499,
        "direction_boundary": 37.904125,
        "core_momentum": -0.187252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563625
      },
      {
        "date": "2024-01-05",
        "close": 28.79364,
        "direction_boundary": 38.141579,
        "core_momentum": -0.245085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553779
      },
      {
        "date": "2024-01-12",
        "close": 29.878637,
        "direction_boundary": 43.194969,
        "core_momentum": -0.308284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2024-01-19",
        "close": 27.843328,
        "direction_boundary": 49.346603,
        "core_momentum": -0.43576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505431
      },
      {
        "date": "2024-01-26",
        "close": 25.770607,
        "direction_boundary": 49.020092,
        "core_momentum": -0.474285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437794
      },
      {
        "date": "2024-02-02",
        "close": 20.899334,
        "direction_boundary": 47.714077,
        "core_momentum": -0.561988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510501
      },
      {
        "date": "2024-02-09",
        "close": 22.687712,
        "direction_boundary": 48.381927,
        "core_momentum": -0.531071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529281
      },
      {
        "date": "2024-02-23",
        "close": 24.947504,
        "direction_boundary": 45.413712,
        "core_momentum": -0.450661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548206
      },
      {
        "date": "2024-03-01",
        "close": 26.451536,
        "direction_boundary": 42.890724,
        "core_momentum": -0.383281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54776
      },
      {
        "date": "2024-03-08",
        "close": 26.414124,
        "direction_boundary": 42.690369,
        "core_momentum": -0.381263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545927
      },
      {
        "date": "2024-03-15",
        "close": 27.611364,
        "direction_boundary": 41.369522,
        "core_momentum": -0.332567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547223
      },
      {
        "date": "2024-03-22",
        "close": 27.394363,
        "direction_boundary": 38.623917,
        "core_momentum": -0.290741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546093
      },
      {
        "date": "2024-03-29",
        "close": 27.469191,
        "direction_boundary": 35.804108,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543357
      },
      {
        "date": "2024-04-05",
        "close": 26.638605,
        "direction_boundary": 37.86702,
        "core_momentum": -0.296522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535193
      },
      {
        "date": "2024-04-12",
        "close": 25.785574,
        "direction_boundary": 39.692474,
        "core_momentum": -0.350366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534136
      },
      {
        "date": "2024-04-19",
        "close": 27.671227,
        "direction_boundary": 36.894932,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525338
      },
      {
        "date": "2024-04-26",
        "close": 28.232431,
        "direction_boundary": 34.742973,
        "core_momentum": -0.187392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502711
      },
      {
        "date": "2024-05-03",
        "close": 28.943295,
        "direction_boundary": 32.717163,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470289
      },
      {
        "date": "2024-05-10",
        "close": 27.843328,
        "direction_boundary": 33.065929,
        "core_momentum": -0.157945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471925
      },
      {
        "date": "2024-05-17",
        "close": 26.960363,
        "direction_boundary": 34.876549,
        "core_momentum": -0.226977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47302
      },
      {
        "date": "2024-05-24",
        "close": 25.815504,
        "direction_boundary": 38.238052,
        "core_momentum": -0.324874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464713
      },
      {
        "date": "2024-05-31",
        "close": 26.751518,
        "direction_boundary": 36.612949,
        "core_momentum": -0.269343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453989
      },
      {
        "date": "2024-06-07",
        "close": 25.441364,
        "direction_boundary": 38.586815,
        "core_momentum": -0.340672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2024-06-14",
        "close": 24.527304,
        "direction_boundary": 39.707314,
        "core_momentum": -0.382298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448848
      },
      {
        "date": "2024-06-21",
        "close": 23.963634,
        "direction_boundary": 36.538746,
        "core_momentum": -0.344158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449374
      },
      {
        "date": "2024-06-28",
        "close": 23.285704,
        "direction_boundary": 39.610847,
        "core_momentum": -0.412138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450284
      },
      {
        "date": "2024-07-05",
        "close": 22.211683,
        "direction_boundary": 38.394012,
        "core_momentum": -0.421481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445081
      },
      {
        "date": "2024-07-12",
        "close": 24.001719,
        "direction_boundary": 41.663975,
        "core_momentum": -0.423922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2024-07-19",
        "close": 22.676331,
        "direction_boundary": 46.10125,
        "core_momentum": -0.508119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455056
      },
      {
        "date": "2024-07-26",
        "close": 21.960316,
        "direction_boundary": 39.733425,
        "core_momentum": -0.447309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447994
      },
      {
        "date": "2024-08-02",
        "close": 22.059338,
        "direction_boundary": 32.475159,
        "core_momentum": -0.320732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437314
      },
      {
        "date": "2024-08-09",
        "close": 21.107191,
        "direction_boundary": 34.068981,
        "core_momentum": -0.380457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330447
      },
      {
        "date": "2024-08-16",
        "close": 20.185514,
        "direction_boundary": 33.350636,
        "core_momentum": -0.394749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2024-08-23",
        "close": 19.271454,
        "direction_boundary": 31.801704,
        "core_momentum": -0.394012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284331
      },
      {
        "date": "2024-08-30",
        "close": 20.474968,
        "direction_boundary": 29.534431,
        "core_momentum": -0.306742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2024-09-06",
        "close": 19.301922,
        "direction_boundary": 28.509295,
        "core_momentum": -0.32296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2024-09-13",
        "close": 18.197432,
        "direction_boundary": 29.556881,
        "core_momentum": -0.384325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2024-09-20",
        "close": 17.808956,
        "direction_boundary": 28.748743,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2024-09-27",
        "close": 20.985317,
        "direction_boundary": 27.626329,
        "core_momentum": -0.240387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381464
      },
      {
        "date": "2024-10-04",
        "close": 23.049572,
        "direction_boundary": 29.631708,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406449
      },
      {
        "date": "2024-10-11",
        "close": 20.954847,
        "direction_boundary": 30.55957,
        "core_momentum": -0.314295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2024-10-18",
        "close": 21.396645,
        "direction_boundary": 33.649948,
        "core_momentum": -0.36414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410694
      },
      {
        "date": "2024-10-25",
        "close": 22.013636,
        "direction_boundary": 29.975914,
        "core_momentum": -0.265623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412074
      },
      {
        "date": "2024-11-01",
        "close": 20.787271,
        "direction_boundary": 33.956741,
        "core_momentum": -0.387831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2024-11-08",
        "close": 23.247618,
        "direction_boundary": 33.186016,
        "core_momentum": -0.299475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446567
      },
      {
        "date": "2024-11-15",
        "close": 23.049572,
        "direction_boundary": 33.26833,
        "core_momentum": -0.307162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44509
      },
      {
        "date": "2024-11-22",
        "close": 23.384726,
        "direction_boundary": 35.348534,
        "core_momentum": -0.338453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442598
      },
      {
        "date": "2024-11-29",
        "close": 22.744884,
        "direction_boundary": 32.205776,
        "core_momentum": -0.293764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440026
      },
      {
        "date": "2024-12-06",
        "close": 24.093124,
        "direction_boundary": 32.220745,
        "core_momentum": -0.252248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443857
      },
      {
        "date": "2024-12-13",
        "close": 23.476133,
        "direction_boundary": 29.811293,
        "core_momentum": -0.212509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442446
      },
      {
        "date": "2024-12-20",
        "close": 26.279255,
        "direction_boundary": 29.526949,
        "core_momentum": -0.109991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468632
      },
      {
        "date": "2024-12-27",
        "close": 26.995268,
        "direction_boundary": 29.30995,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46732
      },
      {
        "date": "2025-01-03",
        "close": 23.392344,
        "direction_boundary": 30.806499,
        "core_momentum": -0.240669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506404
      },
      {
        "date": "2025-01-10",
        "close": 24.748201,
        "direction_boundary": 28.79364,
        "core_momentum": -0.140498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500913
      },
      {
        "date": "2025-01-17",
        "close": 27.939796,
        "direction_boundary": 29.878637,
        "core_momentum": -0.064891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5202
      },
      {
        "date": "2025-01-24",
        "close": 35.831192,
        "direction_boundary": 27.843328,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614193
      },
      {
        "date": "2025-01-31",
        "close": 32.830025,
        "direction_boundary": 25.770607,
        "core_momentum": 0.273933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631485
      },
      {
        "date": "2025-02-07",
        "close": 38.542908,
        "direction_boundary": 20.899334,
        "core_momentum": 0.844217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656219
      },
      {
        "date": "2025-02-14",
        "close": 36.86713,
        "direction_boundary": 22.687712,
        "core_momentum": 0.624982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656178
      },
      {
        "date": "2025-02-21",
        "close": 42.762821,
        "direction_boundary": 24.947504,
        "core_momentum": 0.714112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670323
      },
      {
        "date": "2025-02-28",
        "close": 38.61908,
        "direction_boundary": 26.451536,
        "core_momentum": 0.459994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6933
      },
      {
        "date": "2025-03-07",
        "close": 44.507153,
        "direction_boundary": 26.414124,
        "core_momentum": 0.684976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700898
      },
      {
        "date": "2025-03-14",
        "close": 42.793289,
        "direction_boundary": 27.611364,
        "core_momentum": 0.549843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696306
      },
      {
        "date": "2025-03-21",
        "close": 47.218868,
        "direction_boundary": 27.394363,
        "core_momentum": 0.723671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697415
      },
      {
        "date": "2025-03-28",
        "close": 41.589775,
        "direction_boundary": 27.469191,
        "core_momentum": 0.514052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708442
      },
      {
        "date": "2025-04-04",
        "close": 37.895447,
        "direction_boundary": 26.638605,
        "core_momentum": 0.422576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720117
      },
      {
        "date": "2025-04-11",
        "close": 34.62006,
        "direction_boundary": 25.785574,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718597
      },
      {
        "date": "2025-04-18",
        "close": 33.172798,
        "direction_boundary": 27.671227,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723711
      },
      {
        "date": "2025-04-25",
        "close": 36.608143,
        "direction_boundary": 28.232431,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73243
      },
      {
        "date": "2025-05-02",
        "close": 41.06419,
        "direction_boundary": 28.943295,
        "core_momentum": 0.418781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735198
      },
      {
        "date": "2025-05-09",
        "close": 43.25032,
        "direction_boundary": 27.843328,
        "core_momentum": 0.553346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725863
      },
      {
        "date": "2025-05-16",
        "close": 46.022972,
        "direction_boundary": 26.960363,
        "core_momentum": 0.707061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726166
      },
      {
        "date": "2025-05-23",
        "close": 42.420048,
        "direction_boundary": 25.815504,
        "core_momentum": 0.6432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741411
      },
      {
        "date": "2025-05-30",
        "close": 39.759998,
        "direction_boundary": 26.751518,
        "core_momentum": 0.486271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748215
      },
      {
        "date": "2025-06-06",
        "close": 41.689999,
        "direction_boundary": 25.441364,
        "core_momentum": 0.63867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747364
      },
      {
        "date": "2025-06-13",
        "close": 38.509998,
        "direction_boundary": 24.527304,
        "core_momentum": 0.570087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757683
      },
      {
        "date": "2025-06-20",
        "close": 36.93,
        "direction_boundary": 23.963634,
        "core_momentum": 0.541085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749724
      },
      {
        "date": "2025-06-27",
        "close": 38.889999,
        "direction_boundary": 23.285704,
        "core_momentum": 0.670123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751427
      },
      {
        "date": "2025-07-04",
        "close": 37.25,
        "direction_boundary": 22.211683,
        "core_momentum": 0.677045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721744
      },
      {
        "date": "2025-07-11",
        "close": 35.470001,
        "direction_boundary": 24.001719,
        "core_momentum": 0.477811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725289
      },
      {
        "date": "2025-07-18",
        "close": 35.75,
        "direction_boundary": 22.676331,
        "core_momentum": 0.576534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708543
      },
      {
        "date": "2025-07-25",
        "close": 36.75,
        "direction_boundary": 21.960316,
        "core_momentum": 0.673473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620008
      },
      {
        "date": "2025-08-01",
        "close": 40.150002,
        "direction_boundary": 22.059338,
        "core_momentum": 0.820091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617817
      },
      {
        "date": "2025-08-08",
        "close": 42.93,
        "direction_boundary": 21.107191,
        "core_momentum": 1.033904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584303
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "direction_boundary": 20.185514,
        "core_momentum": 1.333356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592388
      },
      {
        "date": "2025-08-22",
        "close": 45.970001,
        "direction_boundary": 19.271454,
        "core_momentum": 1.385393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55884
      },
      {
        "date": "2025-08-29",
        "close": 43.84,
        "direction_boundary": 20.474968,
        "core_momentum": 1.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543316
      },
      {
        "date": "2025-09-05",
        "close": 42.91,
        "direction_boundary": 19.301922,
        "core_momentum": 1.223095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506925
      },
      {
        "date": "2025-09-12",
        "close": 43.66,
        "direction_boundary": 18.197432,
        "core_momentum": 1.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50454
      },
      {
        "date": "2025-09-19",
        "close": 45.970001,
        "direction_boundary": 17.808956,
        "core_momentum": 1.581286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49039
      },
      {
        "date": "2025-09-26",
        "close": 46.869999,
        "direction_boundary": 20.985317,
        "core_momentum": 1.233466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      },
      {
        "date": "2025-10-03",
        "close": 45.490002,
        "direction_boundary": 23.049572,
        "core_momentum": 0.973573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2025-10-10",
        "close": 44.279999,
        "direction_boundary": 20.954847,
        "core_momentum": 1.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2025-10-17",
        "close": 38.689999,
        "direction_boundary": 21.396645,
        "core_momentum": 0.808227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2025-10-24",
        "close": 39.43,
        "direction_boundary": 22.013636,
        "core_momentum": 0.791163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "direction_boundary": 20.787271,
        "core_momentum": 0.936281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408846
      },
      {
        "date": "2025-11-07",
        "close": 38.380001,
        "direction_boundary": 23.247618,
        "core_momentum": 0.650922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40649
      },
      {
        "date": "2025-11-14",
        "close": 38.189999,
        "direction_boundary": 23.049572,
        "core_momentum": 0.656864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394945
      },
      {
        "date": "2025-11-21",
        "close": 36.419998,
        "direction_boundary": 23.384726,
        "core_momentum": 0.557427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384816
      },
      {
        "date": "2025-11-28",
        "close": 36.82,
        "direction_boundary": 22.744884,
        "core_momentum": 0.618826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375858
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "direction_boundary": 24.093124,
        "core_momentum": 0.565177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37094
      },
      {
        "date": "2025-12-12",
        "close": 38.32,
        "direction_boundary": 23.476133,
        "core_momentum": 0.632296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355378
      },
      {
        "date": "2025-12-19",
        "close": 36.619999,
        "direction_boundary": 26.279255,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356227
      },
      {
        "date": "2025-12-26",
        "close": 38.139999,
        "direction_boundary": 26.995268,
        "core_momentum": 0.41284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353318
      },
      {
        "date": "2026-01-02",
        "close": 40.68,
        "direction_boundary": 23.392344,
        "core_momentum": 0.739031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35898
      },
      {
        "date": "2026-01-09",
        "close": 42.27,
        "direction_boundary": 24.748201,
        "core_momentum": 0.708003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353896
      },
      {
        "date": "2026-01-16",
        "close": 41.639999,
        "direction_boundary": 27.939796,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355171
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "direction_boundary": 35.831192,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2026-01-30",
        "close": 34.990002,
        "direction_boundary": 32.830025,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38878
      },
      {
        "date": "2026-02-06",
        "close": 34.43,
        "direction_boundary": 38.542908,
        "core_momentum": -0.10671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "direction_boundary": 36.86713,
        "core_momentum": -0.058782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2026-02-27",
        "close": 36.189999,
        "direction_boundary": 42.762821,
        "core_momentum": -0.153704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353625
      },
      {
        "date": "2026-03-06",
        "close": 33.720001,
        "direction_boundary": 38.61908,
        "core_momentum": -0.126856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2026-03-13",
        "close": 33.049999,
        "direction_boundary": 44.507153,
        "core_momentum": -0.257423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "direction_boundary": 42.793289,
        "core_momentum": -0.294282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374226
      },
      {
        "date": "2026-03-27",
        "close": 29.040001,
        "direction_boundary": 47.218868,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363344
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "direction_boundary": 41.589775,
        "core_momentum": -0.33373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361445
      },
      {
        "date": "2026-04-10",
        "close": 30.315376,
        "direction_boundary": 37.895447,
        "core_momentum": -0.200026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2026-04-17",
        "close": 30.852461,
        "direction_boundary": 34.62006,
        "core_momentum": -0.108827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394178
      },
      {
        "date": "2026-04-24",
        "close": 29.648994,
        "direction_boundary": 33.172798,
        "core_momentum": -0.106226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355966
      },
      {
        "date": "2026-05-01",
        "close": 29.271048,
        "direction_boundary": 36.608143,
        "core_momentum": -0.200422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353475
      },
      {
        "date": "2026-05-08",
        "close": 34.741344,
        "direction_boundary": 41.06419,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433552
      },
      {
        "date": "2026-05-15",
        "close": 35.626534,
        "direction_boundary": 43.25032,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431216
      },
      {
        "date": "2026-05-22",
        "close": 37.277569,
        "direction_boundary": 46.022972,
        "core_momentum": -0.190023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436329
      },
      {
        "date": "2026-05-29",
        "close": 32.423923,
        "direction_boundary": 42.420048,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2026-06-05",
        "close": 37.615734,
        "direction_boundary": 39.759998,
        "core_momentum": -0.05393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518352
      },
      {
        "date": "2026-06-12",
        "close": 39.580002,
        "direction_boundary": 41.689999,
        "core_momentum": -0.050612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522096
      },
      {
        "date": "2026-06-19",
        "close": 43.919998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540804
      },
      {
        "date": "2026-06-26",
        "close": 51.880001,
        "direction_boundary": 36.93,
        "core_momentum": 0.40482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579599
      },
      {
        "date": "2026-07-03",
        "close": 52.599998,
        "direction_boundary": 38.889999,
        "core_momentum": 0.352533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578267
      },
      {
        "date": "2026-07-10",
        "close": 51.41,
        "direction_boundary": 37.25,
        "core_momentum": 0.380134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575204
      },
      {
        "date": "2026-07-17",
        "close": 45.540001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600922
      },
      {
        "date": "2026-07-24",
        "close": 40.310001,
        "direction_boundary": 35.75,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625113
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "direction_boundary": 36.75,
        "core_momentum": -0.209796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771672
      },
      {
        "date": "2026-08-07",
        "close": 33.419998,
        "direction_boundary": 40.150002,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776771
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.068981,
        "volume": 45674627
      },
      {
        "date": "2023-08-04",
        "close": 33.350636,
        "volume": 30884519
      },
      {
        "date": "2023-08-11",
        "close": 31.801704,
        "volume": 16112162
      },
      {
        "date": "2023-08-18",
        "close": 29.534431,
        "volume": 22846661
      },
      {
        "date": "2023-08-25",
        "close": 28.509295,
        "volume": 23695859
      },
      {
        "date": "2023-09-01",
        "close": 29.556881,
        "volume": 23228420
      },
      {
        "date": "2023-09-08",
        "close": 28.748743,
        "volume": 20023799
      },
      {
        "date": "2023-09-15",
        "close": 27.626329,
        "volume": 28192168
      },
      {
        "date": "2023-09-22",
        "close": 29.631708,
        "volume": 50134811
      },
      {
        "date": "2023-09-29",
        "close": 30.55957,
        "volume": 39270664
      },
      {
        "date": "2023-10-13",
        "close": 33.649948,
        "volume": 69583354
      },
      {
        "date": "2023-10-20",
        "close": 29.975914,
        "volume": 38547160
      },
      {
        "date": "2023-10-27",
        "close": 33.956741,
        "volume": 64892112
      },
      {
        "date": "2023-11-03",
        "close": 33.186016,
        "volume": 50486647
      },
      {
        "date": "2023-11-10",
        "close": 33.26833,
        "volume": 41995745
      },
      {
        "date": "2023-11-17",
        "close": 35.348534,
        "volume": 64715386
      },
      {
        "date": "2023-11-24",
        "close": 32.205776,
        "volume": 40266427
      },
      {
        "date": "2023-12-01",
        "close": 32.220745,
        "volume": 25187056
      },
      {
        "date": "2023-12-08",
        "close": 29.811293,
        "volume": 22647165
      },
      {
        "date": "2023-12-15",
        "close": 29.526949,
        "volume": 14912451
      },
      {
        "date": "2023-12-22",
        "close": 29.30995,
        "volume": 16974473
      },
      {
        "date": "2023-12-29",
        "close": 30.806499,
        "volume": 25515062
      },
      {
        "date": "2024-01-05",
        "close": 28.79364,
        "volume": 14019919
      },
      {
        "date": "2024-01-12",
        "close": 29.878637,
        "volume": 19482336
      },
      {
        "date": "2024-01-19",
        "close": 27.843328,
        "volume": 27904920
      },
      {
        "date": "2024-01-26",
        "close": 25.770607,
        "volume": 23255729
      },
      {
        "date": "2024-02-02",
        "close": 20.899334,
        "volume": 27429582
      },
      {
        "date": "2024-02-09",
        "close": 22.687712,
        "volume": 32516086
      },
      {
        "date": "2024-02-23",
        "close": 24.947504,
        "volume": 31992913
      },
      {
        "date": "2024-03-01",
        "close": 26.451536,
        "volume": 37369157
      },
      {
        "date": "2024-03-08",
        "close": 26.414124,
        "volume": 47433809
      },
      {
        "date": "2024-03-15",
        "close": 27.611364,
        "volume": 38358510
      },
      {
        "date": "2024-03-22",
        "close": 27.394363,
        "volume": 25082963
      },
      {
        "date": "2024-03-29",
        "close": 27.469191,
        "volume": 34201998
      },
      {
        "date": "2024-04-05",
        "close": 26.638605,
        "volume": 23289240
      },
      {
        "date": "2024-04-12",
        "close": 25.785574,
        "volume": 32180386
      },
      {
        "date": "2024-04-19",
        "close": 27.671227,
        "volume": 73666714
      },
      {
        "date": "2024-04-26",
        "close": 28.232431,
        "volume": 41199939
      },
      {
        "date": "2024-05-03",
        "close": 28.943295,
        "volume": 21436140
      },
      {
        "date": "2024-05-10",
        "close": 27.843328,
        "volume": 32658549
      },
      {
        "date": "2024-05-17",
        "close": 26.960363,
        "volume": 18669400
      },
      {
        "date": "2024-05-24",
        "close": 25.815504,
        "volume": 17016260
      },
      {
        "date": "2024-05-31",
        "close": 26.751518,
        "volume": 18974303
      },
      {
        "date": "2024-06-07",
        "close": 25.441364,
        "volume": 16648610
      },
      {
        "date": "2024-06-14",
        "close": 24.527304,
        "volume": 14054090
      },
      {
        "date": "2024-06-21",
        "close": 23.963634,
        "volume": 16161814
      },
      {
        "date": "2024-06-28",
        "close": 23.285704,
        "volume": 16683464
      },
      {
        "date": "2024-07-05",
        "close": 22.211683,
        "volume": 12686270
      },
      {
        "date": "2024-07-12",
        "close": 24.001719,
        "volume": 20363817
      },
      {
        "date": "2024-07-19",
        "close": 22.676331,
        "volume": 15355860
      },
      {
        "date": "2024-07-26",
        "close": 21.960316,
        "volume": 13878475
      },
      {
        "date": "2024-08-02",
        "close": 22.059338,
        "volume": 12981023
      },
      {
        "date": "2024-08-09",
        "close": 21.107191,
        "volume": 11016447
      },
      {
        "date": "2024-08-16",
        "close": 20.185514,
        "volume": 10749326
      },
      {
        "date": "2024-08-23",
        "close": 19.271454,
        "volume": 9708856
      },
      {
        "date": "2024-08-30",
        "close": 20.474968,
        "volume": 25385625
      },
      {
        "date": "2024-09-06",
        "close": 19.301922,
        "volume": 19795414
      },
      {
        "date": "2024-09-13",
        "close": 18.197432,
        "volume": 12113329
      },
      {
        "date": "2024-09-20",
        "close": 17.808956,
        "volume": 7849174
      },
      {
        "date": "2024-09-27",
        "close": 20.985317,
        "volume": 32786423
      },
      {
        "date": "2024-10-04",
        "close": 23.049572,
        "volume": 13186843
      },
      {
        "date": "2024-10-11",
        "close": 20.954847,
        "volume": 43008978
      },
      {
        "date": "2024-10-18",
        "close": 21.396645,
        "volume": 28637698
      },
      {
        "date": "2024-10-25",
        "close": 22.013636,
        "volume": 35647942
      },
      {
        "date": "2024-11-01",
        "close": 20.787271,
        "volume": 31373673
      },
      {
        "date": "2024-11-08",
        "close": 23.247618,
        "volume": 53718800
      },
      {
        "date": "2024-11-15",
        "close": 23.049572,
        "volume": 49447174
      },
      {
        "date": "2024-11-22",
        "close": 23.384726,
        "volume": 45281853
      },
      {
        "date": "2024-11-29",
        "close": 22.744884,
        "volume": 32650960
      },
      {
        "date": "2024-12-06",
        "close": 24.093124,
        "volume": 40544643
      },
      {
        "date": "2024-12-13",
        "close": 23.476133,
        "volume": 40316565
      },
      {
        "date": "2024-12-20",
        "close": 26.279255,
        "volume": 76006820
      },
      {
        "date": "2024-12-27",
        "close": 26.995268,
        "volume": 121817838
      },
      {
        "date": "2025-01-03",
        "close": 23.392344,
        "volume": 59440818
      },
      {
        "date": "2025-01-10",
        "close": 24.748201,
        "volume": 71087568
      },
      {
        "date": "2025-01-17",
        "close": 27.939796,
        "volume": 144249899
      },
      {
        "date": "2025-01-24",
        "close": 35.831192,
        "volume": 184630725
      },
      {
        "date": "2025-01-31",
        "close": 32.830025,
        "volume": 41939856
      },
      {
        "date": "2025-02-07",
        "close": 38.542908,
        "volume": 110846001
      },
      {
        "date": "2025-02-14",
        "close": 36.86713,
        "volume": 131067062
      },
      {
        "date": "2025-02-21",
        "close": 42.762821,
        "volume": 143496627
      },
      {
        "date": "2025-02-28",
        "close": 38.61908,
        "volume": 142731409
      },
      {
        "date": "2025-03-07",
        "close": 44.507153,
        "volume": 109256714
      },
      {
        "date": "2025-03-14",
        "close": 42.793289,
        "volume": 99229192
      },
      {
        "date": "2025-03-21",
        "close": 47.218868,
        "volume": 162363058
      },
      {
        "date": "2025-03-28",
        "close": 41.589775,
        "volume": 87528117
      },
      {
        "date": "2025-04-04",
        "close": 37.895447,
        "volume": 69343655
      },
      {
        "date": "2025-04-11",
        "close": 34.62006,
        "volume": 98638594
      },
      {
        "date": "2025-04-18",
        "close": 33.172798,
        "volume": 61355244
      },
      {
        "date": "2025-04-25",
        "close": 36.608143,
        "volume": 79874644
      },
      {
        "date": "2025-05-02",
        "close": 41.06419,
        "volume": 56563225
      },
      {
        "date": "2025-05-09",
        "close": 43.25032,
        "volume": 112203210
      },
      {
        "date": "2025-05-16",
        "close": 46.022972,
        "volume": 127288921
      },
      {
        "date": "2025-05-23",
        "close": 42.420048,
        "volume": 79463991
      },
      {
        "date": "2025-05-30",
        "close": 39.759998,
        "volume": 61991390
      },
      {
        "date": "2025-06-06",
        "close": 41.689999,
        "volume": 62591873
      },
      {
        "date": "2025-06-13",
        "close": 38.509998,
        "volume": 55660394
      },
      {
        "date": "2025-06-20",
        "close": 36.93,
        "volume": 40246230
      },
      {
        "date": "2025-06-27",
        "close": 38.889999,
        "volume": 52589305
      },
      {
        "date": "2025-07-04",
        "close": 37.25,
        "volume": 38571523
      },
      {
        "date": "2025-07-11",
        "close": 35.470001,
        "volume": 60547893
      },
      {
        "date": "2025-07-18",
        "close": 35.75,
        "volume": 76947384
      },
      {
        "date": "2025-07-25",
        "close": 36.75,
        "volume": 79741104
      },
      {
        "date": "2025-08-01",
        "close": 40.150002,
        "volume": 172869098
      },
      {
        "date": "2025-08-08",
        "close": 42.93,
        "volume": 149697153
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "volume": 174549285
      },
      {
        "date": "2025-08-22",
        "close": 45.970001,
        "volume": 131150794
      },
      {
        "date": "2025-08-29",
        "close": 43.84,
        "volume": 104688835
      },
      {
        "date": "2025-09-05",
        "close": 42.91,
        "volume": 75922036
      },
      {
        "date": "2025-09-12",
        "close": 43.66,
        "volume": 83391898
      },
      {
        "date": "2025-09-19",
        "close": 45.970001,
        "volume": 135498765
      },
      {
        "date": "2025-09-26",
        "close": 46.869999,
        "volume": 102075495
      },
      {
        "date": "2025-10-03",
        "close": 45.490002,
        "volume": 27484732
      },
      {
        "date": "2025-10-10",
        "close": 44.279999,
        "volume": 22539739
      },
      {
        "date": "2025-10-17",
        "close": 38.689999,
        "volume": 57771983
      },
      {
        "date": "2025-10-24",
        "close": 39.43,
        "volume": 36887341
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "volume": 48087248
      },
      {
        "date": "2025-11-07",
        "close": 38.380001,
        "volume": 38523576
      },
      {
        "date": "2025-11-14",
        "close": 38.189999,
        "volume": 40303889
      },
      {
        "date": "2025-11-21",
        "close": 36.419998,
        "volume": 30753645
      },
      {
        "date": "2025-11-28",
        "close": 36.82,
        "volume": 29849625
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "volume": 28910090
      },
      {
        "date": "2025-12-12",
        "close": 38.32,
        "volume": 35981816
      },
      {
        "date": "2025-12-19",
        "close": 36.619999,
        "volume": 27576734
      },
      {
        "date": "2025-12-26",
        "close": 38.139999,
        "volume": 30932279
      },
      {
        "date": "2026-01-02",
        "close": 40.68,
        "volume": 48107207
      },
      {
        "date": "2026-01-09",
        "close": 42.27,
        "volume": 50311727
      },
      {
        "date": "2026-01-16",
        "close": 41.639999,
        "volume": 55400127
      },
      {
        "date": "2026-01-23",
        "close": 40.279999,
        "volume": 37548195
      },
      {
        "date": "2026-01-30",
        "close": 34.990002,
        "volume": 53141159
      },
      {
        "date": "2026-02-06",
        "close": 34.43,
        "volume": 26979488
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "volume": 21729213
      },
      {
        "date": "2026-02-27",
        "close": 36.189999,
        "volume": 26418305
      },
      {
        "date": "2026-03-06",
        "close": 33.720001,
        "volume": 23754568
      },
      {
        "date": "2026-03-13",
        "close": 33.049999,
        "volume": 19569486
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "volume": 20311634
      },
      {
        "date": "2026-03-27",
        "close": 29.040001,
        "volume": 20709516
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "volume": 19350810
      },
      {
        "date": "2026-04-10",
        "close": 30.315376,
        "volume": 20657382
      },
      {
        "date": "2026-04-17",
        "close": 30.852461,
        "volume": 22814930
      },
      {
        "date": "2026-04-24",
        "close": 29.648994,
        "volume": 23783263
      },
      {
        "date": "2026-05-01",
        "close": 29.271048,
        "volume": 28532110
      },
      {
        "date": "2026-05-08",
        "close": 34.741344,
        "volume": 33716989
      },
      {
        "date": "2026-05-15",
        "close": 35.626534,
        "volume": 72051114
      },
      {
        "date": "2026-05-22",
        "close": 37.277569,
        "volume": 67597032
      },
      {
        "date": "2026-05-29",
        "close": 32.423923,
        "volume": 46483191
      },
      {
        "date": "2026-06-05",
        "close": 37.615734,
        "volume": 17973312
      },
      {
        "date": "2026-06-12",
        "close": 39.580002,
        "volume": 34491623
      },
      {
        "date": "2026-06-19",
        "close": 43.919998,
        "volume": 73231426
      },
      {
        "date": "2026-06-26",
        "close": 51.880001,
        "volume": 23081100
      },
      {
        "date": "2026-07-03",
        "close": 52.599998,
        "volume": 22610409
      },
      {
        "date": "2026-07-10",
        "close": 51.41,
        "volume": 102228990
      },
      {
        "date": "2026-07-17",
        "close": 45.540001,
        "volume": 81652768
      },
      {
        "date": "2026-07-24",
        "close": 40.310001,
        "volume": 89056156
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "volume": 94891633
      },
      {
        "date": "2026-08-07",
        "close": 33.419998,
        "volume": 113758385
      }
    ],
    "sharemaestro_context": {
      "trend": 36.789766,
      "fair_value": 32.708977,
      "market_activity": 17.487089,
      "market_dynamics": 0.585761,
      "relative_strength": -16.792939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.009369,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034753,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.596401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.530608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.027538
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.209339
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.553372
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.239286
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.103009
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.177194
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.023476
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.149579
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.082195
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.150826
      }
    ]
  }
}