{
  "ticker": {
    "uuid": "2be7b27f-1ecc-41ae-a733-c75dcf1000e8",
    "symbol": "6231",
    "name": "Insyde Software Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 223.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 225.467651,
    "boundary_margin": -0.010945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.647662,
    "volatility_stability": 1.0188,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.892,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 99.177376,
        "direction_boundary": 54.405079,
        "core_momentum": 0.822943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568083
      },
      {
        "date": "2023-08-18",
        "close": 107.442146,
        "direction_boundary": 54.703186,
        "core_momentum": 0.964093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568017
      },
      {
        "date": "2023-08-25",
        "close": 112.164886,
        "direction_boundary": 56.789955,
        "core_momentum": 0.975083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567557
      },
      {
        "date": "2023-09-01",
        "close": 110.984207,
        "direction_boundary": 57.83334,
        "core_momentum": 0.919035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568598
      },
      {
        "date": "2023-09-08",
        "close": 106.655022,
        "direction_boundary": 54.777718,
        "core_momentum": 0.947051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539833
      },
      {
        "date": "2023-09-15",
        "close": 125.939522,
        "direction_boundary": 52.243778,
        "core_momentum": 1.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581446
      },
      {
        "date": "2023-09-22",
        "close": 118.068298,
        "direction_boundary": 52.914528,
        "core_momentum": 1.231302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2023-09-29",
        "close": 115.70694,
        "direction_boundary": 51.573029,
        "core_momentum": 1.243555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575526
      },
      {
        "date": "2023-10-06",
        "close": 121.610359,
        "direction_boundary": 48.219292,
        "core_momentum": 1.522027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578103
      },
      {
        "date": "2023-10-13",
        "close": 128.300888,
        "direction_boundary": 50.231533,
        "core_momentum": 1.55419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577502
      },
      {
        "date": "2023-10-20",
        "close": 134.2043,
        "direction_boundary": 55.150349,
        "core_momentum": 1.433426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576609
      },
      {
        "date": "2023-10-27",
        "close": 125.939522,
        "direction_boundary": 54.032436,
        "core_momentum": 1.330813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585077
      },
      {
        "date": "2023-11-03",
        "close": 118.068298,
        "direction_boundary": 54.554134,
        "core_momentum": 1.164241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590949
      },
      {
        "date": "2023-11-10",
        "close": 120.03611,
        "direction_boundary": 59.994644,
        "core_momentum": 1.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583538
      },
      {
        "date": "2023-11-17",
        "close": 134.2043,
        "direction_boundary": 57.088062,
        "core_momentum": 1.350829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597913
      },
      {
        "date": "2023-11-24",
        "close": 140.107712,
        "direction_boundary": 58.802197,
        "core_momentum": 1.382695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597203
      },
      {
        "date": "2023-12-01",
        "close": 144.830444,
        "direction_boundary": 56.193737,
        "core_momentum": 1.577341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592666
      },
      {
        "date": "2023-12-08",
        "close": 146.011124,
        "direction_boundary": 69.012466,
        "core_momentum": 1.115721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586482
      },
      {
        "date": "2023-12-15",
        "close": 175.528198,
        "direction_boundary": 70.577545,
        "core_momentum": 1.487026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626527
      },
      {
        "date": "2023-12-22",
        "close": 201.503235,
        "direction_boundary": 67.596443,
        "core_momentum": 1.980974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640249
      },
      {
        "date": "2023-12-29",
        "close": 204.258163,
        "direction_boundary": 64.987984,
        "core_momentum": 2.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639534
      },
      {
        "date": "2024-01-05",
        "close": 213.703629,
        "direction_boundary": 61.708775,
        "core_momentum": 2.4631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639438
      },
      {
        "date": "2024-01-12",
        "close": 214.884293,
        "direction_boundary": 65.956833,
        "core_momentum": 2.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640553
      },
      {
        "date": "2024-01-19",
        "close": 206.619522,
        "direction_boundary": 68.416252,
        "core_momentum": 2.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64321
      },
      {
        "date": "2024-01-26",
        "close": 193.238434,
        "direction_boundary": 67.969078,
        "core_momentum": 1.843035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585703
      },
      {
        "date": "2024-02-02",
        "close": 188.909271,
        "direction_boundary": 68.714355,
        "core_momentum": 1.749197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586869
      },
      {
        "date": "2024-02-09",
        "close": 189.302841,
        "direction_boundary": 78.253868,
        "core_momentum": 1.419086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488121
      },
      {
        "date": "2024-02-16",
        "close": 206.619522,
        "direction_boundary": 73.931274,
        "core_momentum": 1.794751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2024-02-23",
        "close": 208.193771,
        "direction_boundary": 77.508591,
        "core_momentum": 1.686073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-03-01",
        "close": 245.582077,
        "direction_boundary": 78.626511,
        "core_momentum": 2.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524537
      },
      {
        "date": "2024-03-08",
        "close": 213.310043,
        "direction_boundary": 90.923546,
        "core_momentum": 1.346037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568539
      },
      {
        "date": "2024-03-15",
        "close": 212.916504,
        "direction_boundary": 95.395203,
        "core_momentum": 1.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532677
      },
      {
        "date": "2024-03-22",
        "close": 202.683914,
        "direction_boundary": 102.847954,
        "core_momentum": 0.970714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528217
      },
      {
        "date": "2024-03-29",
        "close": 195.993393,
        "direction_boundary": 96.513115,
        "core_momentum": 1.030744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530611
      },
      {
        "date": "2024-04-05",
        "close": 218.819931,
        "direction_boundary": 95.767845,
        "core_momentum": 1.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543775
      },
      {
        "date": "2024-04-12",
        "close": 204.651718,
        "direction_boundary": 92.414108,
        "core_momentum": 1.214507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555598
      },
      {
        "date": "2024-04-19",
        "close": 175.528198,
        "direction_boundary": 90.178276,
        "core_momentum": 0.946458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602495
      },
      {
        "date": "2024-04-26",
        "close": 184.580109,
        "direction_boundary": 94.27729,
        "core_momentum": 0.957843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595213
      },
      {
        "date": "2024-05-03",
        "close": 190.877075,
        "direction_boundary": 90.923546,
        "core_momentum": 1.099314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584543
      },
      {
        "date": "2024-05-10",
        "close": 184.580109,
        "direction_boundary": 86.079269,
        "core_momentum": 1.144304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588984
      },
      {
        "date": "2024-05-17",
        "close": 205.438843,
        "direction_boundary": 84.961349,
        "core_momentum": 1.418027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587562
      },
      {
        "date": "2024-05-24",
        "close": 239.678665,
        "direction_boundary": 83.843437,
        "core_momentum": 1.858646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617106
      },
      {
        "date": "2024-05-31",
        "close": 266.440826,
        "direction_boundary": 90.178276,
        "core_momentum": 1.954601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628188
      },
      {
        "date": "2024-06-07",
        "close": 299.106354,
        "direction_boundary": 86.451904,
        "core_momentum": 2.459801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640518
      },
      {
        "date": "2024-06-14",
        "close": 334.526825,
        "direction_boundary": 85.333992,
        "core_momentum": 2.920206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612438
      },
      {
        "date": "2024-06-21",
        "close": 301.861328,
        "direction_boundary": 83.47081,
        "core_momentum": 2.61637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614437
      },
      {
        "date": "2024-06-28",
        "close": 317.210175,
        "direction_boundary": 83.843437,
        "core_momentum": 2.783363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616234
      },
      {
        "date": "2024-07-05",
        "close": 343.185211,
        "direction_boundary": 87.942459,
        "core_momentum": 2.902384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621041
      },
      {
        "date": "2024-07-12",
        "close": 427.498047,
        "direction_boundary": 90.125473,
        "core_momentum": 3.743365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680451
      },
      {
        "date": "2024-07-19",
        "close": 462.647888,
        "direction_boundary": 98.390251,
        "core_momentum": 3.702172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677375
      },
      {
        "date": "2024-07-26",
        "close": 427.973053,
        "direction_boundary": 123.97171,
        "core_momentum": 2.452183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680704
      },
      {
        "date": "2024-08-02",
        "close": 366.698334,
        "direction_boundary": 122.397469,
        "core_momentum": 1.995963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724485
      },
      {
        "date": "2024-08-09",
        "close": 353.398407,
        "direction_boundary": 99.177376,
        "core_momentum": 2.563297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729016
      },
      {
        "date": "2024-08-16",
        "close": 422.273102,
        "direction_boundary": 107.442146,
        "core_momentum": 2.930237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755132
      },
      {
        "date": "2024-08-23",
        "close": 418.94809,
        "direction_boundary": 112.164886,
        "core_momentum": 2.735109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756254
      },
      {
        "date": "2024-08-30",
        "close": 415.623108,
        "direction_boundary": 110.984207,
        "core_momentum": 2.744885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730623
      },
      {
        "date": "2024-09-06",
        "close": 469.297882,
        "direction_boundary": 106.655022,
        "core_momentum": 3.400148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705044
      },
      {
        "date": "2024-09-13",
        "close": 503.497681,
        "direction_boundary": 125.939522,
        "core_momentum": 2.997932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705563
      },
      {
        "date": "2024-09-20",
        "close": 501.597717,
        "direction_boundary": 118.068298,
        "core_momentum": 3.248369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697722
      },
      {
        "date": "2024-09-27",
        "close": 482.597809,
        "direction_boundary": 115.70694,
        "core_momentum": 3.170863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698746
      },
      {
        "date": "2024-10-04",
        "close": 462.172913,
        "direction_boundary": 121.610359,
        "core_momentum": 2.80044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697975
      },
      {
        "date": "2024-10-11",
        "close": 474.522858,
        "direction_boundary": 128.300888,
        "core_momentum": 2.698516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684248
      },
      {
        "date": "2024-10-18",
        "close": 544.347534,
        "direction_boundary": 134.2043,
        "core_momentum": 3.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643916
      },
      {
        "date": "2024-10-25",
        "close": 519.647644,
        "direction_boundary": 125.939522,
        "core_momentum": 3.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655748
      },
      {
        "date": "2024-11-01",
        "close": 494.947754,
        "direction_boundary": 118.068298,
        "core_momentum": 3.192046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667139
      },
      {
        "date": "2024-11-08",
        "close": 512.047668,
        "direction_boundary": 120.03611,
        "core_momentum": 3.26578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659457
      },
      {
        "date": "2024-11-15",
        "close": 460.747894,
        "direction_boundary": 134.2043,
        "core_momentum": 2.433183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681283
      },
      {
        "date": "2024-11-22",
        "close": 472.147858,
        "direction_boundary": 140.107712,
        "core_momentum": 2.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657754
      },
      {
        "date": "2024-11-29",
        "close": 444.597961,
        "direction_boundary": 144.830444,
        "core_momentum": 2.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657763
      },
      {
        "date": "2024-12-06",
        "close": 412.298126,
        "direction_boundary": 146.011124,
        "core_momentum": 1.823745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655381
      },
      {
        "date": "2024-12-13",
        "close": 401.848175,
        "direction_boundary": 175.528198,
        "core_momentum": 1.289365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641193
      },
      {
        "date": "2024-12-20",
        "close": 398.998199,
        "direction_boundary": 201.503235,
        "core_momentum": 0.980108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621863
      },
      {
        "date": "2024-12-27",
        "close": 371.923309,
        "direction_boundary": 204.258163,
        "core_momentum": 0.820849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629054
      },
      {
        "date": "2025-01-03",
        "close": 358.148376,
        "direction_boundary": 213.703629,
        "core_momentum": 0.675912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622878
      },
      {
        "date": "2025-01-10",
        "close": 371.923309,
        "direction_boundary": 214.884293,
        "core_momentum": 0.730807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541254
      },
      {
        "date": "2025-01-17",
        "close": 364.79834,
        "direction_boundary": 206.619522,
        "core_momentum": 0.765556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527603
      },
      {
        "date": "2025-01-24",
        "close": 380.948273,
        "direction_boundary": 193.238434,
        "core_momentum": 0.97139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522762
      },
      {
        "date": "2025-02-07",
        "close": 417.523102,
        "direction_boundary": 188.909271,
        "core_momentum": 1.210178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492019
      },
      {
        "date": "2025-02-14",
        "close": 388.548218,
        "direction_boundary": 189.302841,
        "core_momentum": 1.052522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500303
      },
      {
        "date": "2025-02-21",
        "close": 374.298309,
        "direction_boundary": 206.619522,
        "core_momentum": 0.811534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43504
      },
      {
        "date": "2025-02-28",
        "close": 372.873291,
        "direction_boundary": 208.193771,
        "core_momentum": 0.790992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435016
      },
      {
        "date": "2025-03-07",
        "close": 314.923584,
        "direction_boundary": 245.582077,
        "core_momentum": 0.282356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491218
      },
      {
        "date": "2025-03-14",
        "close": 312.548584,
        "direction_boundary": 213.310043,
        "core_momentum": 0.465231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452898
      },
      {
        "date": "2025-03-21",
        "close": 304.948608,
        "direction_boundary": 212.916504,
        "core_momentum": 0.432245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435661
      },
      {
        "date": "2025-03-28",
        "close": 286.898712,
        "direction_boundary": 202.683914,
        "core_momentum": 0.415498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438806
      },
      {
        "date": "2025-04-04",
        "close": 277.398743,
        "direction_boundary": 195.993393,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438473
      },
      {
        "date": "2025-04-11",
        "close": 211.84903,
        "direction_boundary": 218.819931,
        "core_momentum": -0.031857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557356
      },
      {
        "date": "2025-04-18",
        "close": 231.323944,
        "direction_boundary": 204.651718,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576039
      },
      {
        "date": "2025-04-25",
        "close": 235.598923,
        "direction_boundary": 175.528198,
        "core_momentum": 0.342228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529682
      },
      {
        "date": "2025-05-02",
        "close": 247.948868,
        "direction_boundary": 184.580109,
        "core_momentum": 0.343313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541576
      },
      {
        "date": "2025-05-09",
        "close": 219.923996,
        "direction_boundary": 190.877075,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555727
      },
      {
        "date": "2025-05-16",
        "close": 223.723984,
        "direction_boundary": 184.580109,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552259
      },
      {
        "date": "2025-05-23",
        "close": 214.22403,
        "direction_boundary": 205.438843,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5423
      },
      {
        "date": "2025-05-30",
        "close": 211.374039,
        "direction_boundary": 239.678665,
        "core_momentum": -0.118094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537295
      },
      {
        "date": "2025-06-06",
        "close": 213.749023,
        "direction_boundary": 266.440826,
        "core_momentum": -0.197762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538637
      },
      {
        "date": "2025-06-13",
        "close": 221.348999,
        "direction_boundary": 299.106354,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54101
      },
      {
        "date": "2025-06-20",
        "close": 226.098969,
        "direction_boundary": 334.526825,
        "core_momentum": -0.324123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544605
      },
      {
        "date": "2025-06-27",
        "close": 242.248901,
        "direction_boundary": 301.861328,
        "core_momentum": -0.197483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558839
      },
      {
        "date": "2025-07-04",
        "close": 235.598923,
        "direction_boundary": 317.210175,
        "core_momentum": -0.257278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554161
      },
      {
        "date": "2025-07-11",
        "close": 227.523972,
        "direction_boundary": 343.185211,
        "core_momentum": -0.337023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553967
      },
      {
        "date": "2025-07-18",
        "close": 233.223938,
        "direction_boundary": 427.498047,
        "core_momentum": -0.454444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551665
      },
      {
        "date": "2025-07-25",
        "close": 219.123322,
        "direction_boundary": 462.647888,
        "core_momentum": -0.526371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2025-08-01",
        "close": 217.65925,
        "direction_boundary": 427.973053,
        "core_momentum": -0.491418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548047
      },
      {
        "date": "2025-08-08",
        "close": 225.467651,
        "direction_boundary": 366.698334,
        "core_momentum": -0.385141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530025
      },
      {
        "date": "2025-08-15",
        "close": 219.611343,
        "direction_boundary": 353.398407,
        "core_momentum": -0.378573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52548
      },
      {
        "date": "2025-08-22",
        "close": 209.850845,
        "direction_boundary": 422.273102,
        "core_momentum": -0.503045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2025-08-29",
        "close": 229.859879,
        "direction_boundary": 418.94809,
        "core_momentum": -0.45134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548698
      },
      {
        "date": "2025-09-05",
        "close": 238.156311,
        "direction_boundary": 415.623108,
        "core_momentum": -0.42699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508449
      },
      {
        "date": "2025-09-12",
        "close": 251.821014,
        "direction_boundary": 469.297882,
        "core_momentum": -0.463409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516765
      },
      {
        "date": "2025-09-19",
        "close": 274.270172,
        "direction_boundary": 503.497681,
        "core_momentum": -0.45527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532113
      },
      {
        "date": "2025-09-26",
        "close": 244.500641,
        "direction_boundary": 501.597717,
        "core_momentum": -0.512556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548633
      },
      {
        "date": "2025-10-03",
        "close": 250.356934,
        "direction_boundary": 482.597809,
        "core_momentum": -0.481231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548643
      },
      {
        "date": "2025-10-10",
        "close": 242.060501,
        "direction_boundary": 462.172913,
        "core_momentum": -0.476256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396704
      },
      {
        "date": "2025-10-17",
        "close": 224.003571,
        "direction_boundary": 474.522858,
        "core_momentum": -0.527939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393971
      },
      {
        "date": "2025-10-24",
        "close": 231.811981,
        "direction_boundary": 544.347534,
        "core_momentum": -0.574147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2025-10-31",
        "close": 222.539505,
        "direction_boundary": 519.647644,
        "core_momentum": -0.571749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392662
      },
      {
        "date": "2025-11-07",
        "close": 224.97963,
        "direction_boundary": 494.947754,
        "core_momentum": -0.545448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355681
      },
      {
        "date": "2025-11-14",
        "close": 203.506516,
        "direction_boundary": 512.047668,
        "core_momentum": -0.602563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2025-11-21",
        "close": 196.674164,
        "direction_boundary": 460.747894,
        "core_momentum": -0.573141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379594
      },
      {
        "date": "2025-11-28",
        "close": 207.898743,
        "direction_boundary": 472.147858,
        "core_momentum": -0.559674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2025-12-05",
        "close": 204.970596,
        "direction_boundary": 444.597961,
        "core_momentum": -0.538975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387909
      },
      {
        "date": "2025-12-12",
        "close": 205.94664,
        "direction_boundary": 412.298126,
        "core_momentum": -0.500491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2025-12-19",
        "close": 208.386765,
        "direction_boundary": 401.848175,
        "core_momentum": -0.481429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383505
      },
      {
        "date": "2025-12-26",
        "close": 209.362823,
        "direction_boundary": 398.998199,
        "core_momentum": -0.475279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369425
      },
      {
        "date": "2026-01-02",
        "close": 213.267014,
        "direction_boundary": 371.923309,
        "core_momentum": -0.426583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369435
      },
      {
        "date": "2026-01-09",
        "close": 211.314926,
        "direction_boundary": 358.148376,
        "core_momentum": -0.409979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2026-01-16",
        "close": 204.482559,
        "direction_boundary": 371.923309,
        "core_momentum": -0.450202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366861
      },
      {
        "date": "2026-01-23",
        "close": 204.482559,
        "direction_boundary": 364.79834,
        "core_momentum": -0.439464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357451
      },
      {
        "date": "2026-01-30",
        "close": 198.626266,
        "direction_boundary": 380.948273,
        "core_momentum": -0.4786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359296
      },
      {
        "date": "2026-02-06",
        "close": 194.234039,
        "direction_boundary": 417.523102,
        "core_momentum": -0.534795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2026-02-13",
        "close": 183.497482,
        "direction_boundary": 388.548218,
        "core_momentum": -0.527736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2026-02-27",
        "close": 189.841812,
        "direction_boundary": 374.298309,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2026-03-06",
        "close": 191.793915,
        "direction_boundary": 372.873291,
        "core_momentum": -0.485632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2026-03-13",
        "close": 208.386765,
        "direction_boundary": 314.923584,
        "core_momentum": -0.338294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353576
      },
      {
        "date": "2026-03-20",
        "close": 263.53363,
        "direction_boundary": 312.548584,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479845
      },
      {
        "date": "2026-03-27",
        "close": 267.437805,
        "direction_boundary": 304.948608,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464983
      },
      {
        "date": "2026-04-03",
        "close": 262.557556,
        "direction_boundary": 286.898712,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436055
      },
      {
        "date": "2026-04-10",
        "close": 250.356934,
        "direction_boundary": 277.398743,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440389
      },
      {
        "date": "2026-04-17",
        "close": 256.213226,
        "direction_boundary": 211.84903,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438739
      },
      {
        "date": "2026-04-24",
        "close": 316.728363,
        "direction_boundary": 231.323944,
        "core_momentum": 0.369198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2026-05-01",
        "close": 302.087616,
        "direction_boundary": 235.598923,
        "core_momentum": 0.282211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2026-05-08",
        "close": 314.288239,
        "direction_boundary": 247.948868,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513229
      },
      {
        "date": "2026-05-15",
        "close": 275.734253,
        "direction_boundary": 219.923996,
        "core_momentum": 0.253771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550823
      },
      {
        "date": "2026-05-22",
        "close": 286.470795,
        "direction_boundary": 223.723984,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529517
      },
      {
        "date": "2026-05-29",
        "close": 277.68634,
        "direction_boundary": 214.22403,
        "core_momentum": 0.296243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2026-06-05",
        "close": 304.52774,
        "direction_boundary": 211.374039,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53726
      },
      {
        "date": "2026-06-12",
        "close": 261.093506,
        "direction_boundary": 213.749023,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585071
      },
      {
        "date": "2026-06-19",
        "close": 270.365967,
        "direction_boundary": 221.348999,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586095
      },
      {
        "date": "2026-06-26",
        "close": 274.270172,
        "direction_boundary": 226.098969,
        "core_momentum": 0.213054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586117
      },
      {
        "date": "2026-07-03",
        "close": 278.662415,
        "direction_boundary": 242.248901,
        "core_momentum": 0.150314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586098
      },
      {
        "date": "2026-07-10",
        "close": 257.677307,
        "direction_boundary": 235.598923,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598852
      },
      {
        "date": "2026-07-17",
        "close": 224.97963,
        "direction_boundary": 227.523972,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630661
      },
      {
        "date": "2026-07-24",
        "close": 221.5,
        "direction_boundary": 233.223938,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629181
      },
      {
        "date": "2026-07-31",
        "close": 207.5,
        "direction_boundary": 219.123322,
        "core_momentum": -0.053045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636294
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 217.65925,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647678
      },
      {
        "date": "2026-08-14",
        "close": 223.0,
        "direction_boundary": 225.467651,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 99.177376,
        "volume": 18568800
      },
      {
        "date": "2023-08-18",
        "close": 107.442146,
        "volume": 24121200
      },
      {
        "date": "2023-08-25",
        "close": 112.164886,
        "volume": 27234000
      },
      {
        "date": "2023-09-01",
        "close": 110.984207,
        "volume": 11269200
      },
      {
        "date": "2023-09-08",
        "close": 106.655022,
        "volume": 4930800
      },
      {
        "date": "2023-09-15",
        "close": 125.939522,
        "volume": 27475200
      },
      {
        "date": "2023-09-22",
        "close": 118.068298,
        "volume": 11160000
      },
      {
        "date": "2023-09-29",
        "close": 115.70694,
        "volume": 6072000
      },
      {
        "date": "2023-10-06",
        "close": 121.610359,
        "volume": 13635600
      },
      {
        "date": "2023-10-13",
        "close": 128.300888,
        "volume": 17569200
      },
      {
        "date": "2023-10-20",
        "close": 134.2043,
        "volume": 31466400
      },
      {
        "date": "2023-10-27",
        "close": 125.939522,
        "volume": 18015600
      },
      {
        "date": "2023-11-03",
        "close": 118.068298,
        "volume": 9171600
      },
      {
        "date": "2023-11-10",
        "close": 120.03611,
        "volume": 7098000
      },
      {
        "date": "2023-11-17",
        "close": 134.2043,
        "volume": 22658400
      },
      {
        "date": "2023-11-24",
        "close": 140.107712,
        "volume": 19192800
      },
      {
        "date": "2023-12-01",
        "close": 144.830444,
        "volume": 15392400
      },
      {
        "date": "2023-12-08",
        "close": 146.011124,
        "volume": 29138400
      },
      {
        "date": "2023-12-15",
        "close": 175.528198,
        "volume": 31122000
      },
      {
        "date": "2023-12-22",
        "close": 201.503235,
        "volume": 33199200
      },
      {
        "date": "2023-12-29",
        "close": 204.258163,
        "volume": 40399200
      },
      {
        "date": "2024-01-05",
        "close": 213.703629,
        "volume": 5328000
      },
      {
        "date": "2024-01-12",
        "close": 214.884293,
        "volume": 4735200
      },
      {
        "date": "2024-01-19",
        "close": 206.619522,
        "volume": 12354339
      },
      {
        "date": "2024-01-26",
        "close": 193.238434,
        "volume": 10039200
      },
      {
        "date": "2024-02-02",
        "close": 188.909271,
        "volume": 10879200
      },
      {
        "date": "2024-02-09",
        "close": 189.302841,
        "volume": 1194000
      },
      {
        "date": "2024-02-16",
        "close": 206.619522,
        "volume": 7045200
      },
      {
        "date": "2024-02-23",
        "close": 208.193771,
        "volume": 16671600
      },
      {
        "date": "2024-03-01",
        "close": 245.582077,
        "volume": 25942800
      },
      {
        "date": "2024-03-08",
        "close": 213.310043,
        "volume": 17718000
      },
      {
        "date": "2024-03-15",
        "close": 212.916504,
        "volume": 9157200
      },
      {
        "date": "2024-03-22",
        "close": 202.683914,
        "volume": 3555600
      },
      {
        "date": "2024-03-29",
        "close": 195.993393,
        "volume": 3466800
      },
      {
        "date": "2024-04-05",
        "close": 218.819931,
        "volume": 5776800
      },
      {
        "date": "2024-04-12",
        "close": 204.651718,
        "volume": 6740400
      },
      {
        "date": "2024-04-19",
        "close": 175.528198,
        "volume": 5037600
      },
      {
        "date": "2024-04-26",
        "close": 184.580109,
        "volume": 2340000
      },
      {
        "date": "2024-05-03",
        "close": 190.877075,
        "volume": 2289600
      },
      {
        "date": "2024-05-10",
        "close": 184.580109,
        "volume": 1797600
      },
      {
        "date": "2024-05-17",
        "close": 205.438843,
        "volume": 4888800
      },
      {
        "date": "2024-05-24",
        "close": 239.678665,
        "volume": 11594400
      },
      {
        "date": "2024-05-31",
        "close": 266.440826,
        "volume": 27950400
      },
      {
        "date": "2024-06-07",
        "close": 299.106354,
        "volume": 4898400
      },
      {
        "date": "2024-06-14",
        "close": 334.526825,
        "volume": 4064400
      },
      {
        "date": "2024-06-21",
        "close": 301.861328,
        "volume": 9824400
      },
      {
        "date": "2024-06-28",
        "close": 317.210175,
        "volume": 6852000
      },
      {
        "date": "2024-07-05",
        "close": 343.185211,
        "volume": 14773200
      },
      {
        "date": "2024-07-12",
        "close": 427.498047,
        "volume": 10868800
      },
      {
        "date": "2024-07-19",
        "close": 462.647888,
        "volume": 1798000
      },
      {
        "date": "2024-07-26",
        "close": 427.973053,
        "volume": 813000
      },
      {
        "date": "2024-08-02",
        "close": 366.698334,
        "volume": 6974000
      },
      {
        "date": "2024-08-09",
        "close": 353.398407,
        "volume": 6071000
      },
      {
        "date": "2024-08-16",
        "close": 422.273102,
        "volume": 9142000
      },
      {
        "date": "2024-08-23",
        "close": 418.94809,
        "volume": 5702000
      },
      {
        "date": "2024-08-30",
        "close": 415.623108,
        "volume": 7994000
      },
      {
        "date": "2024-09-06",
        "close": 469.297882,
        "volume": 22961000
      },
      {
        "date": "2024-09-13",
        "close": 503.497681,
        "volume": 16701000
      },
      {
        "date": "2024-09-20",
        "close": 501.597717,
        "volume": 1357000
      },
      {
        "date": "2024-09-27",
        "close": 482.597809,
        "volume": 1323000
      },
      {
        "date": "2024-10-04",
        "close": 462.172913,
        "volume": 4705000
      },
      {
        "date": "2024-10-11",
        "close": 474.522858,
        "volume": 8035000
      },
      {
        "date": "2024-10-18",
        "close": 544.347534,
        "volume": 10642000
      },
      {
        "date": "2024-10-25",
        "close": 519.647644,
        "volume": 8023000
      },
      {
        "date": "2024-11-01",
        "close": 494.947754,
        "volume": 4295000
      },
      {
        "date": "2024-11-08",
        "close": 512.047668,
        "volume": 5361000
      },
      {
        "date": "2024-11-15",
        "close": 460.747894,
        "volume": 3968000
      },
      {
        "date": "2024-11-22",
        "close": 472.147858,
        "volume": 3773400
      },
      {
        "date": "2024-11-29",
        "close": 444.597961,
        "volume": 3572000
      },
      {
        "date": "2024-12-06",
        "close": 412.298126,
        "volume": 5312000
      },
      {
        "date": "2024-12-13",
        "close": 401.848175,
        "volume": 3439000
      },
      {
        "date": "2024-12-20",
        "close": 398.998199,
        "volume": 2235000
      },
      {
        "date": "2024-12-27",
        "close": 371.923309,
        "volume": 2748000
      },
      {
        "date": "2025-01-03",
        "close": 358.148376,
        "volume": 2052000
      },
      {
        "date": "2025-01-10",
        "close": 371.923309,
        "volume": 11025000
      },
      {
        "date": "2025-01-17",
        "close": 364.79834,
        "volume": 14758000
      },
      {
        "date": "2025-01-24",
        "close": 380.948273,
        "volume": 4815000
      },
      {
        "date": "2025-02-07",
        "close": 417.523102,
        "volume": 12376804
      },
      {
        "date": "2025-02-14",
        "close": 388.548218,
        "volume": 6454467
      },
      {
        "date": "2025-02-21",
        "close": 374.298309,
        "volume": 5334980
      },
      {
        "date": "2025-02-28",
        "close": 372.873291,
        "volume": 4180238
      },
      {
        "date": "2025-03-07",
        "close": 314.923584,
        "volume": 6898714
      },
      {
        "date": "2025-03-14",
        "close": 312.548584,
        "volume": 4871423
      },
      {
        "date": "2025-03-21",
        "close": 304.948608,
        "volume": 2263552
      },
      {
        "date": "2025-03-28",
        "close": 286.898712,
        "volume": 2371386
      },
      {
        "date": "2025-04-04",
        "close": 277.398743,
        "volume": 2429817
      },
      {
        "date": "2025-04-11",
        "close": 211.84903,
        "volume": 7318406
      },
      {
        "date": "2025-04-18",
        "close": 231.323944,
        "volume": 5479733
      },
      {
        "date": "2025-04-25",
        "close": 235.598923,
        "volume": 3336143
      },
      {
        "date": "2025-05-02",
        "close": 247.948868,
        "volume": 5831279
      },
      {
        "date": "2025-05-09",
        "close": 219.923996,
        "volume": 3645211
      },
      {
        "date": "2025-05-16",
        "close": 223.723984,
        "volume": 3781586
      },
      {
        "date": "2025-05-23",
        "close": 214.22403,
        "volume": 2692813
      },
      {
        "date": "2025-05-30",
        "close": 211.374039,
        "volume": 2232984
      },
      {
        "date": "2025-06-06",
        "close": 213.749023,
        "volume": 2188066
      },
      {
        "date": "2025-06-13",
        "close": 221.348999,
        "volume": 5259494
      },
      {
        "date": "2025-06-20",
        "close": 226.098969,
        "volume": 11044521
      },
      {
        "date": "2025-06-27",
        "close": 242.248901,
        "volume": 4726064
      },
      {
        "date": "2025-07-04",
        "close": 235.598923,
        "volume": 4433520
      },
      {
        "date": "2025-07-11",
        "close": 227.523972,
        "volume": 3487592
      },
      {
        "date": "2025-07-18",
        "close": 233.223938,
        "volume": 3728203
      },
      {
        "date": "2025-07-25",
        "close": 219.123322,
        "volume": 2578785
      },
      {
        "date": "2025-08-01",
        "close": 217.65925,
        "volume": 2334899
      },
      {
        "date": "2025-08-08",
        "close": 225.467651,
        "volume": 6567096
      },
      {
        "date": "2025-08-15",
        "close": 219.611343,
        "volume": 3606815
      },
      {
        "date": "2025-08-22",
        "close": 209.850845,
        "volume": 2761151
      },
      {
        "date": "2025-08-29",
        "close": 229.859879,
        "volume": 4063070
      },
      {
        "date": "2025-09-05",
        "close": 238.156311,
        "volume": 8370395
      },
      {
        "date": "2025-09-12",
        "close": 251.821014,
        "volume": 9234962
      },
      {
        "date": "2025-09-19",
        "close": 274.270172,
        "volume": 19628843
      },
      {
        "date": "2025-09-26",
        "close": 244.500641,
        "volume": 10200367
      },
      {
        "date": "2025-10-03",
        "close": 250.356934,
        "volume": 4308462
      },
      {
        "date": "2025-10-10",
        "close": 242.060501,
        "volume": 1960972
      },
      {
        "date": "2025-10-17",
        "close": 224.003571,
        "volume": 2700361
      },
      {
        "date": "2025-10-24",
        "close": 231.811981,
        "volume": 2277266
      },
      {
        "date": "2025-10-31",
        "close": 222.539505,
        "volume": 2332379
      },
      {
        "date": "2025-11-07",
        "close": 224.97963,
        "volume": 2474867
      },
      {
        "date": "2025-11-14",
        "close": 203.506516,
        "volume": 1861697
      },
      {
        "date": "2025-11-21",
        "close": 196.674164,
        "volume": 2054731
      },
      {
        "date": "2025-11-28",
        "close": 207.898743,
        "volume": 1052361
      },
      {
        "date": "2025-12-05",
        "close": 204.970596,
        "volume": 1477152
      },
      {
        "date": "2025-12-12",
        "close": 205.94664,
        "volume": 1406253
      },
      {
        "date": "2025-12-19",
        "close": 208.386765,
        "volume": 1872882
      },
      {
        "date": "2025-12-26",
        "close": 209.362823,
        "volume": 1377364
      },
      {
        "date": "2026-01-02",
        "close": 213.267014,
        "volume": 959248
      },
      {
        "date": "2026-01-09",
        "close": 211.314926,
        "volume": 2496217
      },
      {
        "date": "2026-01-16",
        "close": 204.482559,
        "volume": 3794760
      },
      {
        "date": "2026-01-23",
        "close": 204.482559,
        "volume": 2275449
      },
      {
        "date": "2026-01-30",
        "close": 198.626266,
        "volume": 2039954
      },
      {
        "date": "2026-02-06",
        "close": 194.234039,
        "volume": 2616090
      },
      {
        "date": "2026-02-13",
        "close": 183.497482,
        "volume": 1347330
      },
      {
        "date": "2026-02-27",
        "close": 189.841812,
        "volume": 1210135
      },
      {
        "date": "2026-03-06",
        "close": 191.793915,
        "volume": 2301263
      },
      {
        "date": "2026-03-13",
        "close": 208.386765,
        "volume": 2361804
      },
      {
        "date": "2026-03-20",
        "close": 263.53363,
        "volume": 11395845
      },
      {
        "date": "2026-03-27",
        "close": 267.437805,
        "volume": 15848788
      },
      {
        "date": "2026-04-03",
        "close": 262.557556,
        "volume": 6121398
      },
      {
        "date": "2026-04-10",
        "close": 250.356934,
        "volume": 6369862
      },
      {
        "date": "2026-04-17",
        "close": 256.213226,
        "volume": 4409604
      },
      {
        "date": "2026-04-24",
        "close": 316.728363,
        "volume": 19183733
      },
      {
        "date": "2026-05-01",
        "close": 302.087616,
        "volume": 7834987
      },
      {
        "date": "2026-05-08",
        "close": 314.288239,
        "volume": 10246035
      },
      {
        "date": "2026-05-15",
        "close": 275.734253,
        "volume": 6648803
      },
      {
        "date": "2026-05-22",
        "close": 286.470795,
        "volume": 2575888
      },
      {
        "date": "2026-05-29",
        "close": 277.68634,
        "volume": 3826302
      },
      {
        "date": "2026-06-05",
        "close": 304.52774,
        "volume": 9487949
      },
      {
        "date": "2026-06-12",
        "close": 261.093506,
        "volume": 3867999
      },
      {
        "date": "2026-06-19",
        "close": 270.365967,
        "volume": 1485023
      },
      {
        "date": "2026-06-26",
        "close": 274.270172,
        "volume": 6122119
      },
      {
        "date": "2026-07-03",
        "close": 278.662415,
        "volume": 1743414
      },
      {
        "date": "2026-07-10",
        "close": 257.677307,
        "volume": 1741441
      },
      {
        "date": "2026-07-17",
        "close": 224.97963,
        "volume": 1991507
      },
      {
        "date": "2026-07-24",
        "close": 221.5,
        "volume": 1218658
      },
      {
        "date": "2026-07-31",
        "close": 207.5,
        "volume": 1687755
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 1340384
      },
      {
        "date": "2026-08-14",
        "close": 223.0,
        "volume": 1334566
      }
    ],
    "sharemaestro_context": {
      "trend": 246.66723,
      "fair_value": 263.336149,
      "market_activity": -10.188102,
      "market_dynamics": -1.221054,
      "relative_strength": -32.465718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006849,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.00252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06389,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.023158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.209853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.264862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.065029
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.136499
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.04436
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.019545
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.073922
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.184426
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.077694
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}