{
  "ticker": {
    "uuid": "2be7b688-c99b-4719-97a2-5f63ab3070ad",
    "symbol": "PAAA",
    "name": "PGIM ETF TRUST AAA CLO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.311866,
    "boundary_margin": 0.041332,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007958,
    "volatility_stability": 1.2549,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10732,
      "interruption": -0.006445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 46.373221,
        "direction_boundary": 42.780094,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003203
      },
      {
        "date": "2024-08-02",
        "close": 46.434838,
        "direction_boundary": 42.893902,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002996
      },
      {
        "date": "2024-08-09",
        "close": 46.485445,
        "direction_boundary": 42.93751,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002982
      },
      {
        "date": "2024-08-16",
        "close": 46.558392,
        "direction_boundary": 43.01361,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002927
      },
      {
        "date": "2024-08-23",
        "close": 46.585747,
        "direction_boundary": 43.09219,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2024-08-30",
        "close": 46.658694,
        "direction_boundary": 43.162048,
        "core_momentum": 0.081012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003052
      },
      {
        "date": "2024-09-06",
        "close": 46.708426,
        "direction_boundary": 43.20926,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002851
      },
      {
        "date": "2024-09-13",
        "close": 46.800047,
        "direction_boundary": 43.286658,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002935
      },
      {
        "date": "2024-09-20",
        "close": 46.845857,
        "direction_boundary": 43.340148,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002933
      },
      {
        "date": "2024-09-27",
        "close": 46.946641,
        "direction_boundary": 43.394154,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003124
      },
      {
        "date": "2024-10-04",
        "close": 46.962991,
        "direction_boundary": 43.455997,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003364
      },
      {
        "date": "2024-10-11",
        "close": 47.055057,
        "direction_boundary": 43.516467,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003445
      },
      {
        "date": "2024-10-18",
        "close": 47.10109,
        "direction_boundary": 43.572617,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2024-10-25",
        "close": 47.15633,
        "direction_boundary": 43.602852,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2024-11-01",
        "close": 47.215989,
        "direction_boundary": 43.655361,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003415
      },
      {
        "date": "2024-11-08",
        "close": 47.32229,
        "direction_boundary": 43.755269,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003635
      },
      {
        "date": "2024-11-15",
        "close": 47.410103,
        "direction_boundary": 43.85952,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003521
      },
      {
        "date": "2024-11-22",
        "close": 47.460943,
        "direction_boundary": 43.963772,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003379
      },
      {
        "date": "2024-11-29",
        "close": 47.484052,
        "direction_boundary": 44.031362,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2024-12-06",
        "close": 47.554978,
        "direction_boundary": 44.118726,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003491
      },
      {
        "date": "2024-12-13",
        "close": 47.62921,
        "direction_boundary": 44.241035,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003512
      },
      {
        "date": "2024-12-20",
        "close": 47.657047,
        "direction_boundary": 44.337135,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003633
      },
      {
        "date": "2024-12-27",
        "close": 47.711886,
        "direction_boundary": 44.423577,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003634
      },
      {
        "date": "2025-01-03",
        "close": 47.777155,
        "direction_boundary": 44.511475,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003624
      },
      {
        "date": "2025-01-10",
        "close": 47.8331,
        "direction_boundary": 44.581793,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003615
      },
      {
        "date": "2025-01-17",
        "close": 47.917018,
        "direction_boundary": 44.660901,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003542
      },
      {
        "date": "2025-01-24",
        "close": 47.972963,
        "direction_boundary": 44.68727,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003542
      },
      {
        "date": "2025-01-31",
        "close": 48.038233,
        "direction_boundary": 44.786264,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003543
      },
      {
        "date": "2025-02-07",
        "close": 48.068186,
        "direction_boundary": 44.863957,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003657
      },
      {
        "date": "2025-02-14",
        "close": 48.114999,
        "direction_boundary": 44.945362,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003659
      },
      {
        "date": "2025-02-21",
        "close": 48.096274,
        "direction_boundary": 44.985137,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004227
      },
      {
        "date": "2025-02-28",
        "close": 48.171175,
        "direction_boundary": 45.054787,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004226
      },
      {
        "date": "2025-03-07",
        "close": 48.191399,
        "direction_boundary": 45.078777,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004368
      },
      {
        "date": "2025-03-14",
        "close": 48.163206,
        "direction_boundary": 45.1551,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00488
      },
      {
        "date": "2025-03-21",
        "close": 48.078626,
        "direction_boundary": 45.234267,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006292
      },
      {
        "date": "2025-03-28",
        "close": 48.172603,
        "direction_boundary": 45.287578,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006226
      },
      {
        "date": "2025-04-04",
        "close": 47.918557,
        "direction_boundary": 45.37103,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010693
      },
      {
        "date": "2025-04-11",
        "close": 47.880796,
        "direction_boundary": 45.446999,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010763
      },
      {
        "date": "2025-04-18",
        "close": 48.107361,
        "direction_boundary": 45.491686,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012141
      },
      {
        "date": "2025-04-25",
        "close": 48.277285,
        "direction_boundary": 45.544864,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012706
      },
      {
        "date": "2025-05-02",
        "close": 48.507928,
        "direction_boundary": 45.620668,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013787
      },
      {
        "date": "2025-05-09",
        "close": 48.507928,
        "direction_boundary": 45.692554,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013745
      },
      {
        "date": "2025-05-16",
        "close": 48.602744,
        "direction_boundary": 45.791397,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013758
      },
      {
        "date": "2025-05-23",
        "close": 48.650152,
        "direction_boundary": 45.885748,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013757
      },
      {
        "date": "2025-05-30",
        "close": 48.735486,
        "direction_boundary": 45.935169,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013784
      },
      {
        "date": "2025-06-06",
        "close": 48.83909,
        "direction_boundary": 46.017138,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013856
      },
      {
        "date": "2025-06-13",
        "close": 48.88671,
        "direction_boundary": 46.07135,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013835
      },
      {
        "date": "2025-06-20",
        "close": 48.920044,
        "direction_boundary": 46.121045,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01383
      },
      {
        "date": "2025-06-27",
        "close": 49.000998,
        "direction_boundary": 46.175257,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013858
      },
      {
        "date": "2025-07-04",
        "close": 49.061493,
        "direction_boundary": 46.223484,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013853
      },
      {
        "date": "2025-07-11",
        "close": 49.099755,
        "direction_boundary": 46.291546,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013855
      },
      {
        "date": "2025-07-18",
        "close": 49.133234,
        "direction_boundary": 46.318771,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013819
      },
      {
        "date": "2025-07-25",
        "close": 49.204975,
        "direction_boundary": 46.373221,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013833
      },
      {
        "date": "2025-08-01",
        "close": 49.235011,
        "direction_boundary": 46.434838,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013831
      },
      {
        "date": "2025-08-08",
        "close": 49.311866,
        "direction_boundary": 46.485445,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013848
      },
      {
        "date": "2025-08-15",
        "close": 49.398327,
        "direction_boundary": 46.558392,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013889
      },
      {
        "date": "2025-08-22",
        "close": 49.427148,
        "direction_boundary": 46.585747,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013757
      },
      {
        "date": "2025-08-29",
        "close": 49.499199,
        "direction_boundary": 46.658694,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013751
      },
      {
        "date": "2025-09-05",
        "close": 49.555137,
        "direction_boundary": 46.708426,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013721
      },
      {
        "date": "2025-09-12",
        "close": 49.584088,
        "direction_boundary": 46.800047,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013533
      },
      {
        "date": "2025-09-19",
        "close": 49.641991,
        "direction_boundary": 46.845857,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012882
      },
      {
        "date": "2025-09-26",
        "close": 49.690243,
        "direction_boundary": 46.946641,
        "core_momentum": 0.058441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012844
      },
      {
        "date": "2025-10-03",
        "close": 49.742772,
        "direction_boundary": 46.962991,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008827
      },
      {
        "date": "2025-10-10",
        "close": 49.752465,
        "direction_boundary": 47.055057,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008427
      },
      {
        "date": "2025-10-17",
        "close": 49.773691,
        "direction_boundary": 47.10109,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007122
      },
      {
        "date": "2025-10-24",
        "close": 49.800928,
        "direction_boundary": 47.15633,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006433
      },
      {
        "date": "2025-10-31",
        "close": 49.888162,
        "direction_boundary": 47.215989,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003974
      },
      {
        "date": "2025-11-07",
        "close": 49.957036,
        "direction_boundary": 47.32229,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003674
      },
      {
        "date": "2025-11-14",
        "close": 49.98624,
        "direction_boundary": 47.410103,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2025-11-21",
        "close": 50.034912,
        "direction_boundary": 47.460943,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2025-11-28",
        "close": 50.083584,
        "direction_boundary": 47.484052,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2025-12-05",
        "close": 50.098653,
        "direction_boundary": 47.554978,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0032
      },
      {
        "date": "2025-12-12",
        "close": 50.167067,
        "direction_boundary": 47.62921,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003244
      },
      {
        "date": "2025-12-19",
        "close": 50.225414,
        "direction_boundary": 47.657047,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00322
      },
      {
        "date": "2025-12-26",
        "close": 50.274482,
        "direction_boundary": 47.711886,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003085
      },
      {
        "date": "2026-01-02",
        "close": 50.333363,
        "direction_boundary": 47.777155,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003076
      },
      {
        "date": "2026-01-09",
        "close": 50.402057,
        "direction_boundary": 47.8331,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003104
      },
      {
        "date": "2026-01-16",
        "close": 50.480565,
        "direction_boundary": 47.917018,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003158
      },
      {
        "date": "2026-01-23",
        "close": 50.524726,
        "direction_boundary": 47.972963,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003106
      },
      {
        "date": "2026-01-30",
        "close": 50.5787,
        "direction_boundary": 48.038233,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003051
      },
      {
        "date": "2026-02-06",
        "close": 50.621266,
        "direction_boundary": 48.068186,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002965
      },
      {
        "date": "2026-02-13",
        "close": 50.650817,
        "direction_boundary": 48.114999,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2026-02-20",
        "close": 50.700069,
        "direction_boundary": 48.096274,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002764
      },
      {
        "date": "2026-02-27",
        "close": 50.700069,
        "direction_boundary": 48.171175,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002989
      },
      {
        "date": "2026-03-06",
        "close": 50.63155,
        "direction_boundary": 48.191399,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004326
      },
      {
        "date": "2026-03-13",
        "close": 50.626606,
        "direction_boundary": 48.163206,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004502
      },
      {
        "date": "2026-03-20",
        "close": 50.73042,
        "direction_boundary": 48.078626,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004802
      },
      {
        "date": "2026-03-27",
        "close": 50.799629,
        "direction_boundary": 48.172603,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004855
      },
      {
        "date": "2026-04-03",
        "close": 50.839926,
        "direction_boundary": 47.918557,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004846
      },
      {
        "date": "2026-04-10",
        "close": 50.889555,
        "direction_boundary": 47.880796,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004759
      },
      {
        "date": "2026-04-17",
        "close": 50.978887,
        "direction_boundary": 48.107361,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004867
      },
      {
        "date": "2026-04-24",
        "close": 51.01859,
        "direction_boundary": 48.277285,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004842
      },
      {
        "date": "2026-05-01",
        "close": 50.916025,
        "direction_boundary": 48.507928,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006189
      },
      {
        "date": "2026-05-08",
        "close": 50.985488,
        "direction_boundary": 48.507928,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006186
      },
      {
        "date": "2026-05-15",
        "close": 51.025181,
        "direction_boundary": 48.602744,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00618
      },
      {
        "date": "2026-05-22",
        "close": 51.094643,
        "direction_boundary": 48.650152,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006226
      },
      {
        "date": "2026-05-29",
        "close": 51.107146,
        "direction_boundary": 48.735486,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006268
      },
      {
        "date": "2026-06-05",
        "close": 51.146988,
        "direction_boundary": 48.83909,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00623
      },
      {
        "date": "2026-06-12",
        "close": 51.17687,
        "direction_boundary": 48.88671,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006182
      },
      {
        "date": "2026-06-19",
        "close": 51.216712,
        "direction_boundary": 48.920044,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006156
      },
      {
        "date": "2026-06-26",
        "close": 51.059047,
        "direction_boundary": 49.000998,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00812
      },
      {
        "date": "2026-07-03",
        "close": 51.122249,
        "direction_boundary": 49.061493,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00813
      },
      {
        "date": "2026-07-10",
        "close": 51.162095,
        "direction_boundary": 49.099755,
        "core_momentum": 0.042003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00806
      },
      {
        "date": "2026-07-17",
        "close": 51.201941,
        "direction_boundary": 49.133234,
        "core_momentum": 0.042104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007942
      },
      {
        "date": "2026-07-24",
        "close": 51.241786,
        "direction_boundary": 49.204975,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007935
      },
      {
        "date": "2026-07-31",
        "close": 51.29,
        "direction_boundary": 49.235011,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00792
      },
      {
        "date": "2026-08-07",
        "close": 51.35,
        "direction_boundary": 49.311866,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.01361,
        "volume": 52252
      },
      {
        "date": "2023-08-25",
        "close": 43.09219,
        "volume": 401049
      },
      {
        "date": "2023-09-01",
        "close": 43.162048,
        "volume": 57843
      },
      {
        "date": "2023-09-08",
        "close": 43.20926,
        "volume": 10683
      },
      {
        "date": "2023-09-15",
        "close": 43.286658,
        "volume": 25098
      },
      {
        "date": "2023-09-22",
        "close": 43.340148,
        "volume": 10535
      },
      {
        "date": "2023-09-29",
        "close": 43.394154,
        "volume": 711214
      },
      {
        "date": "2023-10-06",
        "close": 43.455997,
        "volume": 42963
      },
      {
        "date": "2023-10-13",
        "close": 43.516467,
        "volume": 10649
      },
      {
        "date": "2023-10-20",
        "close": 43.572617,
        "volume": 26021
      },
      {
        "date": "2023-10-27",
        "close": 43.602852,
        "volume": 34552
      },
      {
        "date": "2023-11-03",
        "close": 43.655361,
        "volume": 31471
      },
      {
        "date": "2023-11-10",
        "close": 43.755269,
        "volume": 53692
      },
      {
        "date": "2023-11-17",
        "close": 43.85952,
        "volume": 18506
      },
      {
        "date": "2023-11-24",
        "close": 43.963772,
        "volume": 36312
      },
      {
        "date": "2023-12-01",
        "close": 44.031362,
        "volume": 66063
      },
      {
        "date": "2023-12-08",
        "close": 44.118726,
        "volume": 45740
      },
      {
        "date": "2023-12-15",
        "close": 44.241035,
        "volume": 85394
      },
      {
        "date": "2023-12-22",
        "close": 44.337135,
        "volume": 42564
      },
      {
        "date": "2023-12-29",
        "close": 44.423577,
        "volume": 11826
      },
      {
        "date": "2024-01-05",
        "close": 44.511475,
        "volume": 37528
      },
      {
        "date": "2024-01-12",
        "close": 44.581793,
        "volume": 56920
      },
      {
        "date": "2024-01-19",
        "close": 44.660901,
        "volume": 48935
      },
      {
        "date": "2024-01-26",
        "close": 44.68727,
        "volume": 151421
      },
      {
        "date": "2024-02-02",
        "close": 44.786264,
        "volume": 138211
      },
      {
        "date": "2024-02-09",
        "close": 44.863957,
        "volume": 138840
      },
      {
        "date": "2024-02-16",
        "close": 44.945362,
        "volume": 94829
      },
      {
        "date": "2024-02-23",
        "close": 44.985137,
        "volume": 74571
      },
      {
        "date": "2024-03-01",
        "close": 45.054787,
        "volume": 182043
      },
      {
        "date": "2024-03-08",
        "close": 45.078777,
        "volume": 291807
      },
      {
        "date": "2024-03-15",
        "close": 45.1551,
        "volume": 248186
      },
      {
        "date": "2024-03-22",
        "close": 45.234267,
        "volume": 96325
      },
      {
        "date": "2024-03-29",
        "close": 45.287578,
        "volume": 83297
      },
      {
        "date": "2024-04-05",
        "close": 45.37103,
        "volume": 372249
      },
      {
        "date": "2024-04-12",
        "close": 45.446999,
        "volume": 108081
      },
      {
        "date": "2024-04-19",
        "close": 45.491686,
        "volume": 168456
      },
      {
        "date": "2024-04-26",
        "close": 45.544864,
        "volume": 170238
      },
      {
        "date": "2024-05-03",
        "close": 45.620668,
        "volume": 188452
      },
      {
        "date": "2024-05-10",
        "close": 45.692554,
        "volume": 239327
      },
      {
        "date": "2024-05-17",
        "close": 45.791397,
        "volume": 136803
      },
      {
        "date": "2024-05-24",
        "close": 45.885748,
        "volume": 105116
      },
      {
        "date": "2024-05-31",
        "close": 45.935169,
        "volume": 118381
      },
      {
        "date": "2024-06-07",
        "close": 46.017138,
        "volume": 226575
      },
      {
        "date": "2024-06-14",
        "close": 46.07135,
        "volume": 442580
      },
      {
        "date": "2024-06-21",
        "close": 46.121045,
        "volume": 279345
      },
      {
        "date": "2024-06-28",
        "close": 46.175257,
        "volume": 683010
      },
      {
        "date": "2024-07-05",
        "close": 46.223484,
        "volume": 362501
      },
      {
        "date": "2024-07-12",
        "close": 46.291546,
        "volume": 739826
      },
      {
        "date": "2024-07-19",
        "close": 46.318771,
        "volume": 444536
      },
      {
        "date": "2024-07-26",
        "close": 46.373221,
        "volume": 643063
      },
      {
        "date": "2024-08-02",
        "close": 46.434838,
        "volume": 1084632
      },
      {
        "date": "2024-08-09",
        "close": 46.485445,
        "volume": 786086
      },
      {
        "date": "2024-08-16",
        "close": 46.558392,
        "volume": 1012505
      },
      {
        "date": "2024-08-23",
        "close": 46.585747,
        "volume": 717476
      },
      {
        "date": "2024-08-30",
        "close": 46.658694,
        "volume": 1270641
      },
      {
        "date": "2024-09-06",
        "close": 46.708426,
        "volume": 931470
      },
      {
        "date": "2024-09-13",
        "close": 46.800047,
        "volume": 914213
      },
      {
        "date": "2024-09-20",
        "close": 46.845857,
        "volume": 595020
      },
      {
        "date": "2024-09-27",
        "close": 46.946641,
        "volume": 1159914
      },
      {
        "date": "2024-10-04",
        "close": 46.962991,
        "volume": 1981027
      },
      {
        "date": "2024-10-11",
        "close": 47.055057,
        "volume": 3877851
      },
      {
        "date": "2024-10-18",
        "close": 47.10109,
        "volume": 2182497
      },
      {
        "date": "2024-10-25",
        "close": 47.15633,
        "volume": 2412943
      },
      {
        "date": "2024-11-01",
        "close": 47.215989,
        "volume": 1291399
      },
      {
        "date": "2024-11-08",
        "close": 47.32229,
        "volume": 2959097
      },
      {
        "date": "2024-11-15",
        "close": 47.410103,
        "volume": 4339731
      },
      {
        "date": "2024-11-22",
        "close": 47.460943,
        "volume": 2278365
      },
      {
        "date": "2024-11-29",
        "close": 47.484052,
        "volume": 2365510
      },
      {
        "date": "2024-12-06",
        "close": 47.554978,
        "volume": 3060312
      },
      {
        "date": "2024-12-13",
        "close": 47.62921,
        "volume": 2816635
      },
      {
        "date": "2024-12-20",
        "close": 47.657047,
        "volume": 2745926
      },
      {
        "date": "2024-12-27",
        "close": 47.711886,
        "volume": 1124350
      },
      {
        "date": "2025-01-03",
        "close": 47.777155,
        "volume": 1888313
      },
      {
        "date": "2025-01-10",
        "close": 47.8331,
        "volume": 4314891
      },
      {
        "date": "2025-01-17",
        "close": 47.917018,
        "volume": 5319483
      },
      {
        "date": "2025-01-24",
        "close": 47.972963,
        "volume": 3135266
      },
      {
        "date": "2025-01-31",
        "close": 48.038233,
        "volume": 3006614
      },
      {
        "date": "2025-02-07",
        "close": 48.068186,
        "volume": 4660830
      },
      {
        "date": "2025-02-14",
        "close": 48.114999,
        "volume": 4979044
      },
      {
        "date": "2025-02-21",
        "close": 48.096274,
        "volume": 3272886
      },
      {
        "date": "2025-02-28",
        "close": 48.171175,
        "volume": 4620426
      },
      {
        "date": "2025-03-07",
        "close": 48.191399,
        "volume": 5666895
      },
      {
        "date": "2025-03-14",
        "close": 48.163206,
        "volume": 4792558
      },
      {
        "date": "2025-03-21",
        "close": 48.078626,
        "volume": 11445002
      },
      {
        "date": "2025-03-28",
        "close": 48.172603,
        "volume": 5373864
      },
      {
        "date": "2025-04-04",
        "close": 47.918557,
        "volume": 7106874
      },
      {
        "date": "2025-04-11",
        "close": 47.880796,
        "volume": 10193327
      },
      {
        "date": "2025-04-18",
        "close": 48.107361,
        "volume": 3261269
      },
      {
        "date": "2025-04-25",
        "close": 48.277285,
        "volume": 3548158
      },
      {
        "date": "2025-05-02",
        "close": 48.507928,
        "volume": 3464584
      },
      {
        "date": "2025-05-09",
        "close": 48.507928,
        "volume": 4075915
      },
      {
        "date": "2025-05-16",
        "close": 48.602744,
        "volume": 3495909
      },
      {
        "date": "2025-05-23",
        "close": 48.650152,
        "volume": 2921756
      },
      {
        "date": "2025-05-30",
        "close": 48.735486,
        "volume": 3463380
      },
      {
        "date": "2025-06-06",
        "close": 48.83909,
        "volume": 4196487
      },
      {
        "date": "2025-06-13",
        "close": 48.88671,
        "volume": 3833237
      },
      {
        "date": "2025-06-20",
        "close": 48.920044,
        "volume": 2053952
      },
      {
        "date": "2025-06-27",
        "close": 49.000998,
        "volume": 3795728
      },
      {
        "date": "2025-07-04",
        "close": 49.061493,
        "volume": 2749200
      },
      {
        "date": "2025-07-11",
        "close": 49.099755,
        "volume": 3114825
      },
      {
        "date": "2025-07-18",
        "close": 49.133234,
        "volume": 7480662
      },
      {
        "date": "2025-07-25",
        "close": 49.204975,
        "volume": 3803607
      },
      {
        "date": "2025-08-01",
        "close": 49.235011,
        "volume": 3828339
      },
      {
        "date": "2025-08-08",
        "close": 49.311866,
        "volume": 4419086
      },
      {
        "date": "2025-08-15",
        "close": 49.398327,
        "volume": 2892463
      },
      {
        "date": "2025-08-22",
        "close": 49.427148,
        "volume": 3055355
      },
      {
        "date": "2025-08-29",
        "close": 49.499199,
        "volume": 4143035
      },
      {
        "date": "2025-09-05",
        "close": 49.555137,
        "volume": 4903992
      },
      {
        "date": "2025-09-12",
        "close": 49.584088,
        "volume": 3920621
      },
      {
        "date": "2025-09-19",
        "close": 49.641991,
        "volume": 3137728
      },
      {
        "date": "2025-09-26",
        "close": 49.690243,
        "volume": 2924924
      },
      {
        "date": "2025-10-03",
        "close": 49.742772,
        "volume": 3106372
      },
      {
        "date": "2025-10-10",
        "close": 49.752465,
        "volume": 4635106
      },
      {
        "date": "2025-10-17",
        "close": 49.773691,
        "volume": 7245412
      },
      {
        "date": "2025-10-24",
        "close": 49.800928,
        "volume": 5945781
      },
      {
        "date": "2025-10-31",
        "close": 49.888162,
        "volume": 3691026
      },
      {
        "date": "2025-11-07",
        "close": 49.957036,
        "volume": 6877372
      },
      {
        "date": "2025-11-14",
        "close": 49.98624,
        "volume": 3816650
      },
      {
        "date": "2025-11-21",
        "close": 50.034912,
        "volume": 4829215
      },
      {
        "date": "2025-11-28",
        "close": 50.083584,
        "volume": 3657904
      },
      {
        "date": "2025-12-05",
        "close": 50.098653,
        "volume": 4265629
      },
      {
        "date": "2025-12-12",
        "close": 50.167067,
        "volume": 6235668
      },
      {
        "date": "2025-12-19",
        "close": 50.225414,
        "volume": 7966914
      },
      {
        "date": "2025-12-26",
        "close": 50.274482,
        "volume": 3132812
      },
      {
        "date": "2026-01-02",
        "close": 50.333363,
        "volume": 10307474
      },
      {
        "date": "2026-01-09",
        "close": 50.402057,
        "volume": 9441651
      },
      {
        "date": "2026-01-16",
        "close": 50.480565,
        "volume": 5906288
      },
      {
        "date": "2026-01-23",
        "close": 50.524726,
        "volume": 4711921
      },
      {
        "date": "2026-01-30",
        "close": 50.5787,
        "volume": 17192695
      },
      {
        "date": "2026-02-06",
        "close": 50.621266,
        "volume": 6779732
      },
      {
        "date": "2026-02-13",
        "close": 50.650817,
        "volume": 19479319
      },
      {
        "date": "2026-02-20",
        "close": 50.700069,
        "volume": 18109714
      },
      {
        "date": "2026-02-27",
        "close": 50.700069,
        "volume": 11887396
      },
      {
        "date": "2026-03-06",
        "close": 50.63155,
        "volume": 16121050
      },
      {
        "date": "2026-03-13",
        "close": 50.626606,
        "volume": 9044376
      },
      {
        "date": "2026-03-20",
        "close": 50.73042,
        "volume": 7299657
      },
      {
        "date": "2026-03-27",
        "close": 50.799629,
        "volume": 7742834
      },
      {
        "date": "2026-04-03",
        "close": 50.839926,
        "volume": 5263422
      },
      {
        "date": "2026-04-10",
        "close": 50.889555,
        "volume": 6521992
      },
      {
        "date": "2026-04-17",
        "close": 50.978887,
        "volume": 10701391
      },
      {
        "date": "2026-04-24",
        "close": 51.01859,
        "volume": 6879252
      },
      {
        "date": "2026-05-01",
        "close": 50.916025,
        "volume": 9805911
      },
      {
        "date": "2026-05-08",
        "close": 50.985488,
        "volume": 12037703
      },
      {
        "date": "2026-05-15",
        "close": 51.025181,
        "volume": 8385992
      },
      {
        "date": "2026-05-22",
        "close": 51.094643,
        "volume": 5766725
      },
      {
        "date": "2026-05-29",
        "close": 51.107146,
        "volume": 9857495
      },
      {
        "date": "2026-06-05",
        "close": 51.146988,
        "volume": 8435812
      },
      {
        "date": "2026-06-12",
        "close": 51.17687,
        "volume": 7162695
      },
      {
        "date": "2026-06-19",
        "close": 51.216712,
        "volume": 9110822
      },
      {
        "date": "2026-06-26",
        "close": 51.059047,
        "volume": 15636833
      },
      {
        "date": "2026-07-03",
        "close": 51.122249,
        "volume": 5103694
      },
      {
        "date": "2026-07-10",
        "close": 51.162095,
        "volume": 6926500
      },
      {
        "date": "2026-07-17",
        "close": 51.201941,
        "volume": 12114668
      },
      {
        "date": "2026-07-24",
        "close": 51.241786,
        "volume": 14764966
      },
      {
        "date": "2026-07-31",
        "close": 51.29,
        "volume": 7707151
      },
      {
        "date": "2026-08-07",
        "close": 51.35,
        "volume": 11498377
      }
    ],
    "sharemaestro_context": {
      "trend": 50.928918,
      "fair_value": 47.747713,
      "market_activity": 39.98877,
      "market_dynamics": -0.061915,
      "relative_strength": -9.440508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004314,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10732
      }
    ]
  }
}